Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 5.86%.
Technically, Vedanta share price will see immediate support at 217.25 and immediate resistance would be seen at 230.95.
If Vedanta share price closes below immediate support of 217.25, then sharp breakdown can be seen. Vedanta share price will see major support at 211.80 for the week.
On the positive side, immediate resistance will be seen at 230.95. Closing above 230.95, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 239.20 for the week.
Trading range for Vedanta share price for this week should be between 203.55 on down side and 244.65 on up side.
Vedanta Previous Week High: 233.75
Vedanta Previous Week Low: 220.05
Vedanta Previous Week Range: 13.7 Points
Vedanta share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 244.65 |
| Resistance 2 | 239.20 |
| Resistance 1 | 230.95 |
| Support 1 | 217.25 |
| Support 2 | 211.80 |
| Support 3 | 203.55 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":237.55,"volume":5052952,"Open":238.65,"High":240.8,"Low":237.2},{"upd_Date":"2023-08-25T00:00:00","price":233.3,"volume":6099075,"Open":238.8,"High":238.8,"Low":232},{"upd_Date":"2023-08-28T00:00:00","price":238.2,"volume":8338095,"Open":237.25,"High":240.2,"Low":236.05},{"upd_Date":"2023-08-29T00:00:00","price":237,"volume":4115948,"Open":239,"High":239.8,"Low":236.3},{"upd_Date":"2023-08-30T00:00:00","price":236.5,"volume":3960361,"Open":238.75,"High":239.2,"Low":236.25},{"upd_Date":"2023-08-31T00:00:00","price":232.3,"volume":11631767,"Open":237.05,"High":237.35,"Low":231.6},{"upd_Date":"2023-09-01T00:00:00","price":236.15,"volume":6220159,"Open":232.3,"High":236.8,"Low":232.3},{"upd_Date":"2023-09-04T00:00:00","price":241.7,"volume":14056203,"Open":238,"High":244.5,"Low":236.15},{"upd_Date":"2023-09-05T00:00:00","price":241.4,"volume":5648932,"Open":243,"High":243.95,"Low":238.8},{"upd_Date":"2023-09-06T00:00:00","price":241.35,"volume":10891500,"Open":245.05,"High":246.55,"Low":240.2},{"upd_Date":"2023-09-07T00:00:00","price":239.1,"volume":6429626,"Open":241.35,"High":241.95,"Low":237.55},{"upd_Date":"2023-09-08T00:00:00","price":237.75,"volume":6836165,"Open":239.05,"High":239.95,"Low":236.7},{"upd_Date":"2023-09-11T00:00:00","price":238.3,"volume":7148576,"Open":238,"High":238.8,"Low":236.5},{"upd_Date":"2023-09-12T00:00:00","price":231.8,"volume":10667079,"Open":239.6,"High":239.6,"Low":230.05},{"upd_Date":"2023-09-13T00:00:00","price":233.3,"volume":6192848,"Open":231.8,"High":234.3,"Low":231},{"upd_Date":"2023-09-14T00:00:00","price":236.2,"volume":8069630,"Open":234.95,"High":237.95,"Low":234},{"upd_Date":"2023-09-15T00:00:00","price":236.3,"volume":20035443,"Open":236.2,"High":240.55,"Low":235.45},{"upd_Date":"2023-09-18T00:00:00","price":236.5,"volume":4974748,"Open":237.9,"High":238.6,"Low":236.05},{"upd_Date":"2023-09-20T00:00:00","price":231.8,"volume":8778511,"Open":235,"High":235.95,"Low":231.25},{"upd_Date":"2023-09-21T00:00:00","price":226.5,"volume":11856688,"Open":231.8,"High":231.8,"Low":224.65},{"upd_Date":"2023-09-22T00:00:00","price":225.05,"volume":7322963,"Open":228.5,"High":228.75,"Low":222.55},{"upd_Date":"2023-09-25T00:00:00","price":224.55,"volume":4962618,"Open":225.45,"High":226.5,"Low":223.8},{"upd_Date":"2023-09-26T00:00:00","price":224,"volume":4392920,"Open":225,"High":227.2,"Low":223.65},{"upd_Date":"2023-09-27T00:00:00","price":209,"volume":35505658,"Open":217.5,"High":220.45,"Low":208.1},{"upd_Date":"2023-09-28T00:00:00","price":208.35,"volume":17396618,"Open":209,"High":213.15,"Low":208},{"upd_Date":"2023-09-29T00:00:00","price":222.55,"volume":27711678,"Open":210,"High":224.75,"Low":210},{"upd_Date":"2023-10-03T00:00:00","price":230.75,"volume":46754460,"Open":230,"High":233.75,"Low":225.1},{"upd_Date":"2023-10-04T00:00:00","price":223.4,"volume":15548752,"Open":230.25,"High":232.25,"Low":220.95},{"upd_Date":"2023-10-05T00:00:00","price":222,"volume":10155103,"Open":225.1,"High":225.6,"Low":220.05},{"upd_Date":"2023-10-06T00:00:00","price":222.7,"volume":5523734,"Open":222.65,"High":224.1,"Low":220.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":222.65,"High_Price":224.1,"Low_Price":220.85,"Price":222.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":60,"BSell_Price":222.7,"Total_Trade":91043,"Value":2260190251.4,"Volume":10155103,"Oldprice":222,"PriceDiff":0.6999999999999886,"change":0.3153153153153102,"Net_TrdQty":5523734,"HI_52_WK":340.75,"LO_52_WK":208,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"216.48","en_sup_t_91":"210.31","prev_close":"208.35","en_close":"222.55","new_date":"Sep 29","prev_close_no":208},{"en_ltd":"2023-09-04","en_sup_p_91":"239.38","en_sup_t_91":"235.08","prev_close":"236.15","en_close":"241.70","new_date":"Sep 4","prev_close_no":236}],"sell_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"238.01","en_sup_t_91":"243.36","prev_close":"239.10","en_close":"237.75","new_date":"Sep 8","prev_close_no":239}]}
