Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 9.00%.
Technically, Vedanta share price will see immediate support at 219.58 and immediate resistance would be seen at 240.78.
If Vedanta share price closes below immediate support of 219.58, then sharp breakdown can be seen. Vedanta share price will see major support at 206.42 for the week.
On the positive side, immediate resistance will be seen at 240.78. Closing above 240.78, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 248.82 for the week.
Trading range for Vedanta share price for this week should be between 198.38 on down side and 261.98 on up side.
Vedanta Previous Week High: 235.65
Vedanta Previous Week Low: 214.45
Vedanta Previous Week Range: 21.2 Points
Vedanta share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 261.98 |
| Resistance 2 | 248.82 |
| Resistance 1 | 240.78 |
| Support 1 | 219.58 |
| Support 2 | 206.42 |
| Support 3 | 198.38 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":226.5,"volume":11856688,"Open":231.8,"High":231.8,"Low":224.65},{"upd_Date":"2023-09-22T00:00:00","price":225.05,"volume":7322963,"Open":228.5,"High":228.75,"Low":222.55},{"upd_Date":"2023-09-25T00:00:00","price":224.55,"volume":4962618,"Open":225.45,"High":226.5,"Low":223.8},{"upd_Date":"2023-09-26T00:00:00","price":224,"volume":4392920,"Open":225,"High":227.2,"Low":223.65},{"upd_Date":"2023-09-27T00:00:00","price":209,"volume":35505658,"Open":217.5,"High":220.45,"Low":208.1},{"upd_Date":"2023-09-28T00:00:00","price":208.35,"volume":17396618,"Open":209,"High":213.15,"Low":208},{"upd_Date":"2023-09-29T00:00:00","price":222.55,"volume":27711678,"Open":210,"High":224.75,"Low":210},{"upd_Date":"2023-10-03T00:00:00","price":230.75,"volume":46754460,"Open":230,"High":233.75,"Low":225.1},{"upd_Date":"2023-10-04T00:00:00","price":223.4,"volume":15548752,"Open":230.25,"High":232.25,"Low":220.95},{"upd_Date":"2023-10-05T00:00:00","price":222,"volume":10155103,"Open":225.1,"High":225.6,"Low":220.05},{"upd_Date":"2023-10-06T00:00:00","price":222.7,"volume":5523734,"Open":222.65,"High":224.1,"Low":220.85},{"upd_Date":"2023-10-09T00:00:00","price":218.95,"volume":5142409,"Open":219.95,"High":221.2,"Low":217.35},{"upd_Date":"2023-10-10T00:00:00","price":222.15,"volume":5621177,"Open":219.2,"High":224,"Low":218.65},{"upd_Date":"2023-10-11T00:00:00","price":227.65,"volume":12216514,"Open":222.4,"High":229.95,"Low":222.15},{"upd_Date":"2023-10-12T00:00:00","price":226.2,"volume":7239091,"Open":226,"High":227.65,"Low":225.25},{"upd_Date":"2023-10-13T00:00:00","price":226.2,"volume":7221397,"Open":225,"High":229.4,"Low":224.8},{"upd_Date":"2023-10-16T00:00:00","price":229.85,"volume":10185425,"Open":226.8,"High":232.7,"Low":224.3},{"upd_Date":"2023-10-17T00:00:00","price":229.95,"volume":5064750,"Open":230.25,"High":231.55,"Low":229},{"upd_Date":"2023-10-18T00:00:00","price":230.5,"volume":5784720,"Open":230.1,"High":232.5,"Low":228.3},{"upd_Date":"2023-10-19T00:00:00","price":227.15,"volume":4657398,"Open":229,"High":230.95,"Low":226.5},{"upd_Date":"2023-10-20T00:00:00","price":222.75,"volume":5244069,"Open":226.7,"High":229.75,"Low":222.3},{"upd_Date":"2023-10-23T00:00:00","price":215.05,"volume":7384814,"Open":222.75,"High":225.2,"Low":214.5},{"upd_Date":"2023-10-25T00:00:00","price":216.8,"volume":6955789,"Open":215,"High":219.9,"Low":214.3},{"upd_Date":"2023-10-26T00:00:00","price":212.25,"volume":7706350,"Open":215.55,"High":215.75,"Low":211.2},{"upd_Date":"2023-10-27T00:00:00","price":215.8,"volume":4623399,"Open":213.85,"High":217.3,"Low":213.25},{"upd_Date":"2023-10-30T00:00:00","price":216.45,"volume":2745365,"Open":215.75,"High":217,"Low":214.45},{"upd_Date":"2023-10-31T00:00:00","price":216.6,"volume":3233237,"Open":217.9,"High":218.2,"Low":214.45},{"upd_Date":"2023-11-01T00:00:00","price":223.75,"volume":11714180,"Open":217,"High":226.9,"Low":216.3},{"upd_Date":"2023-11-02T00:00:00","price":229.15,"volume":7719938,"Open":224.15,"High":230.4,"Low":224.15},{"upd_Date":"2023-11-03T00:00:00","price":232.75,"volume":9794909,"Open":231.2,"High":235.65,"Low":231.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":231.2,"High_Price":235.65,"Low_Price":231.2,"Price":232.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12999,"BSell_Price":232.75,"Total_Trade":52782,"Value":1754745604.1,"Volume":7719938,"Oldprice":229.15,"PriceDiff":3.5999999999999943,"change":1.5710233471525177,"Net_TrdQty":9794909,"HI_52_WK":340.75,"LO_52_WK":208,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"219.71","en_sup_t_91":"215.54","prev_close":"216.60","en_close":"223.75","new_date":"Nov 1","prev_close_no":216},{"en_ltd":"2023-10-11","en_sup_p_91":"226.26","en_sup_t_91":"219.14","prev_close":"222.15","en_close":"227.65","new_date":"Oct 11","prev_close_no":222},{"en_ltd":"2023-09-29","en_sup_p_91":"216.48","en_sup_t_91":"210.31","prev_close":"208.35","en_close":"222.55","new_date":"Sep 29","prev_close_no":208}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"224.58","en_sup_t_91":"231.89","prev_close":"227.15","en_close":"222.75","new_date":"Oct 20","prev_close_no":227},{"en_ltd":"2023-10-09","en_sup_p_91":"221.90","en_sup_t_91":"226.26","prev_close":"222.70","en_close":"218.95","new_date":"Oct 9","prev_close_no":222}]}
