Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 5.71%.
Technically, Vedanta share price will see immediate support at 401.10 and immediate resistance would be seen at 425.10.
If Vedanta share price closes below immediate support of 401.10, then sharp breakdown can be seen. Vedanta share price will see major support at 386.55 for the week.
On the positive side, immediate resistance will be seen at 425.10. Closing above 425.10, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 434.55 for the week.
Trading range for Vedanta share price for this week should be between 377.10 on down side and 449.10 on up side.
Vedanta Previous Week High: 420
Vedanta Previous Week Low: 396
Vedanta Previous Week Range: 24 Points
Vedanta share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 449.10 |
| Resistance 2 | 434.55 |
| Resistance 1 | 425.10 |
| Support 1 | 401.10 |
| Support 2 | 386.55 |
| Support 3 | 377.10 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":271.05,"volume":7234156,"Open":265,"High":272.95,"Low":262.25},{"upd_Date":"2024-03-19T00:00:00","price":266.65,"volume":5908875,"Open":270,"High":274.75,"Low":265.6},{"upd_Date":"2024-03-20T00:00:00","price":267.65,"volume":4421057,"Open":268,"High":269.9,"Low":261.8},{"upd_Date":"2024-03-21T00:00:00","price":273.4,"volume":5477627,"Open":271,"High":274.2,"Low":270.15},{"upd_Date":"2024-03-22T00:00:00","price":271.1,"volume":9338889,"Open":273,"High":274.4,"Low":269.9},{"upd_Date":"2024-03-26T00:00:00","price":268.55,"volume":10405333,"Open":271.8,"High":272.8,"Low":267.35},{"upd_Date":"2024-03-27T00:00:00","price":271.6,"volume":5949040,"Open":269.9,"High":274.25,"Low":267.75},{"upd_Date":"2024-03-28T00:00:00","price":271.65,"volume":6625066,"Open":272,"High":275,"Low":270.75},{"upd_Date":"2024-04-01T00:00:00","price":287.5,"volume":17331916,"Open":273.5,"High":288.25,"Low":273.35},{"upd_Date":"2024-04-02T00:00:00","price":301.3,"volume":27928247,"Open":286.95,"High":301.95,"Low":285.85},{"upd_Date":"2024-04-03T00:00:00","price":298.8,"volume":19966252,"Open":301.2,"High":308,"Low":297.8},{"upd_Date":"2024-04-04T00:00:00","price":309.95,"volume":24723528,"Open":306.05,"High":312.5,"Low":301.7},{"upd_Date":"2024-04-05T00:00:00","price":318.95,"volume":22256365,"Open":311.05,"High":322.4,"Low":305.95},{"upd_Date":"2024-04-08T00:00:00","price":323.3,"volume":16694867,"Open":323.9,"High":325.35,"Low":317.1},{"upd_Date":"2024-04-09T00:00:00","price":338,"volume":32086038,"Open":324.1,"High":339.5,"Low":320.6},{"upd_Date":"2024-04-10T00:00:00","price":361.8,"volume":75804480,"Open":347,"High":369.65,"Low":345.7},{"upd_Date":"2024-04-12T00:00:00","price":372.95,"volume":39995547,"Open":365.55,"High":374.9,"Low":360.8},{"upd_Date":"2024-04-15T00:00:00","price":370.55,"volume":44715399,"Open":374,"High":383.95,"Low":360.25},{"upd_Date":"2024-04-16T00:00:00","price":378.2,"volume":28859435,"Open":370.1,"High":381.5,"Low":364.05},{"upd_Date":"2024-04-18T00:00:00","price":388.5,"volume":35907412,"Open":385.05,"High":394.75,"Low":383.05},{"upd_Date":"2024-04-19T00:00:00","price":385.95,"volume":33307212,"Open":388.2,"High":396.75,"Low":382.2},{"upd_Date":"2024-04-22T00:00:00","price":381,"volume":19626373,"Open":392.15,"High":393.15,"Low":373.4},{"upd_Date":"2024-04-23T00:00:00","price":377.05,"volume":14434838,"Open":383.2,"High":383.2,"Low":371.1},{"upd_Date":"2024-04-24T00:00:00","price":383.45,"volume":11074253,"Open":376,"High":386.6,"Low":376},{"upd_Date":"2024-04-25T00:00:00","price":381.05,"volume":10150138,"Open":380,"High":387.7,"Low":377.1},{"upd_Date":"2024-04-26T00:00:00","price":396.55,"volume":24602811,"Open":386.9,"High":402.95,"Low":386},{"upd_Date":"2024-04-29T00:00:00","price":406.3,"volume":11228541,"Open":401.15,"High":408.2,"Low":397.1},{"upd_Date":"2024-04-30T00:00:00","price":397.85,"volume":11863519,"Open":409.1,"High":409.95,"Low":396},{"upd_Date":"2024-05-02T00:00:00","price":410.8,"volume":12788526,"Open":400,"High":413.9,"Low":397.3},{"upd_Date":"2024-05-03T00:00:00","price":415.65,"volume":14324148,"Open":415,"High":420,"Low":404.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":415,"High_Price":420,"Low_Price":404.4,"Price":415.65,"BBuy_Qty":3585,"BBuy_Price":415.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":162646,"Value":5206091287.9,"Volume":12788526,"Oldprice":410.8,"PriceDiff":4.849999999999966,"change":1.180623174294052,"Net_TrdQty":14324148,"HI_52_WK":420,"LO_52_WK":208,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":413.9,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"266.67","en_sup_t_91":"257.34","prev_close":"265.10","en_close":"271.05","new_date":"Mar 18","prev_close_no":265}],"sell_point":[]}
