Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 4.43%.
Technically, Vedanta share price will see immediate support at 264.10 and immediate resistance would be seen at 276.20.
If Vedanta share price closes below immediate support of 264.10, then sharp breakdown can be seen. Vedanta share price will see major support at 256.40 for the week.
On the positive side, immediate resistance will be seen at 276.20. Closing above 276.20, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 280.60 for the week.
Trading range for Vedanta share price for this week should be between 252.00 on down side and 288.30 on up side.
Vedanta Previous Week High: 272.9
Vedanta Previous Week Low: 260.8
Vedanta Previous Week Range: 12.1 Points
Vedanta share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 288.30 |
| Resistance 2 | 280.60 |
| Resistance 1 | 276.20 |
| Support 1 | 264.10 |
| Support 2 | 256.40 |
| Support 3 | 252.00 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":266.45,"volume":4537034,"Open":268.15,"High":269.7,"Low":265.9},{"upd_Date":"2024-01-20T00:00:00","price":264.85,"volume":2943766,"Open":266.75,"High":267.75,"Low":264.35},{"upd_Date":"2024-01-23T00:00:00","price":252.15,"volume":8740319,"Open":266.85,"High":267,"Low":250.65},{"upd_Date":"2024-01-24T00:00:00","price":262.55,"volume":6563186,"Open":254.8,"High":263.3,"Low":253.1},{"upd_Date":"2024-01-25T00:00:00","price":263.6,"volume":5195068,"Open":264.35,"High":266.8,"Low":260.65},{"upd_Date":"2024-01-29T00:00:00","price":267.8,"volume":11648515,"Open":263.75,"High":269.15,"Low":260.5},{"upd_Date":"2024-01-30T00:00:00","price":266.25,"volume":6620878,"Open":268.15,"High":271.3,"Low":265.25},{"upd_Date":"2024-01-31T00:00:00","price":273.85,"volume":9537630,"Open":266.8,"High":276.9,"Low":265.75},{"upd_Date":"2024-02-01T00:00:00","price":268.5,"volume":7974578,"Open":275.45,"High":276.5,"Low":265.05},{"upd_Date":"2024-02-02T00:00:00","price":272.55,"volume":9665486,"Open":270.2,"High":276.8,"Low":268.75},{"upd_Date":"2024-02-05T00:00:00","price":273.6,"volume":10619393,"Open":272.85,"High":279.85,"Low":271.55},{"upd_Date":"2024-02-06T00:00:00","price":283,"volume":11559491,"Open":273.7,"High":284.5,"Low":269.85},{"upd_Date":"2024-02-07T00:00:00","price":282.3,"volume":7603119,"Open":285,"High":285.85,"Low":277.6},{"upd_Date":"2024-02-08T00:00:00","price":278.6,"volume":6966850,"Open":284,"High":285.5,"Low":276.6},{"upd_Date":"2024-02-09T00:00:00","price":274.35,"volume":4627489,"Open":279,"High":280.45,"Low":268.4},{"upd_Date":"2024-02-12T00:00:00","price":268.15,"volume":6191878,"Open":276.95,"High":281.05,"Low":265.05},{"upd_Date":"2024-02-13T00:00:00","price":269.5,"volume":4469509,"Open":267.55,"High":271,"Low":260.7},{"upd_Date":"2024-02-14T00:00:00","price":279.65,"volume":11916664,"Open":269,"High":282.6,"Low":264.55},{"upd_Date":"2024-02-15T00:00:00","price":267.95,"volume":108103036,"Open":282.55,"High":284,"Low":267},{"upd_Date":"2024-02-16T00:00:00","price":266.8,"volume":16394886,"Open":269.25,"High":272,"Low":265.1},{"upd_Date":"2024-02-19T00:00:00","price":270.15,"volume":10944899,"Open":268.9,"High":273.2,"Low":267.1},{"upd_Date":"2024-02-20T00:00:00","price":270.15,"volume":9025475,"Open":270.9,"High":272.2,"Low":268.1},{"upd_Date":"2024-02-21T00:00:00","price":270,"volume":12329064,"Open":273,"High":276.4,"Low":268.5},{"upd_Date":"2024-02-22T00:00:00","price":271.5,"volume":6661898,"Open":271.9,"High":272.95,"Low":267.1},{"upd_Date":"2024-02-23T00:00:00","price":268.35,"volume":5955886,"Open":272,"High":272.2,"Low":268},{"upd_Date":"2024-02-26T00:00:00","price":265.25,"volume":4923166,"Open":268.95,"High":268.95,"Low":264.05},{"upd_Date":"2024-02-27T00:00:00","price":263.9,"volume":5033046,"Open":266.7,"High":268,"Low":262.6},{"upd_Date":"2024-02-28T00:00:00","price":262.95,"volume":17579831,"Open":268.5,"High":272.3,"Low":261.55},{"upd_Date":"2024-02-29T00:00:00","price":268.05,"volume":9404521,"Open":263.1,"High":269.9,"Low":260.8},{"upd_Date":"2024-03-01T00:00:00","price":271.8,"volume":12244554,"Open":265.1,"High":272.9,"Low":263.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":265.1,"High_Price":272.9,"Low_Price":263.6,"Price":271.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9410,"BSell_Price":271.8,"Total_Trade":73750,"Value":2498781089.75,"Volume":9404521,"Oldprice":268.05,"PriceDiff":3.75,"change":1.3989927252378287,"Net_TrdQty":12244554,"HI_52_WK":300.95,"LO_52_WK":208,"H52DATE":"2023-05-29T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":300.95,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"276.12","en_sup_t_91":"262.44","prev_close":"269.50","en_close":"279.65","new_date":"Feb 14","prev_close_no":269},{"en_ltd":"2024-01-29","en_sup_p_91":"266.99","en_sup_t_91":"256.31","prev_close":"263.60","en_close":"267.80","new_date":"Jan 29","prev_close_no":263}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"263.71","en_sup_t_91":"275.22","prev_close":"263.90","en_close":"262.95","new_date":"Feb 28","prev_close_no":263},{"en_ltd":"2024-02-12","en_sup_p_91":"272.44","en_sup_t_91":"283.32","prev_close":"274.35","en_close":"268.15","new_date":"Feb 12","prev_close_no":274}]}
