Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 6.69%.
Technically, Vedanta share price will see immediate support at 255.55 and immediate resistance would be seen at 273.70.
If Vedanta share price closes below immediate support of 255.55, then sharp breakdown can be seen. Vedanta share price will see major support at 245.25 for the week.
On the positive side, immediate resistance will be seen at 273.70. Closing above 273.70, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 281.55 for the week.
Trading range for Vedanta share price for this week should be between 237.40 on down side and 291.85 on up side.
Vedanta Previous Week High: 271.25
Vedanta Previous Week Low: 253.1
Vedanta Previous Week Range: 18.15 Points
Vedanta share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 291.85 |
| Resistance 2 | 281.55 |
| Resistance 1 | 273.70 |
| Support 1 | 255.55 |
| Support 2 | 245.25 |
| Support 3 | 237.40 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":234.15,"volume":3977608,"Open":236.55,"High":237.35,"Low":233.25},{"upd_Date":"2023-11-24T00:00:00","price":232.2,"volume":3866099,"Open":234.75,"High":235.5,"Low":231.1},{"upd_Date":"2023-11-28T00:00:00","price":234.4,"volume":7469037,"Open":235,"High":235,"Low":231.9},{"upd_Date":"2023-11-29T00:00:00","price":233.45,"volume":7774049,"Open":235.4,"High":236.7,"Low":231.65},{"upd_Date":"2023-11-30T00:00:00","price":233.35,"volume":19036194,"Open":233.9,"High":234.9,"Low":230.75},{"upd_Date":"2023-12-01T00:00:00","price":239.4,"volume":9817732,"Open":234.8,"High":242,"Low":233.55},{"upd_Date":"2023-12-04T00:00:00","price":241.9,"volume":12552937,"Open":244.5,"High":244.5,"Low":239.5},{"upd_Date":"2023-12-05T00:00:00","price":242.4,"volume":10005319,"Open":242.2,"High":246.8,"Low":239},{"upd_Date":"2023-12-06T00:00:00","price":249.45,"volume":17430210,"Open":244,"High":252.2,"Low":240.8},{"upd_Date":"2023-12-07T00:00:00","price":248.85,"volume":6937185,"Open":250.95,"High":251.25,"Low":245.45},{"upd_Date":"2023-12-08T00:00:00","price":244.8,"volume":13224817,"Open":249.75,"High":254,"Low":241.5},{"upd_Date":"2023-12-11T00:00:00","price":248.55,"volume":5346227,"Open":247.15,"High":249.75,"Low":244.3},{"upd_Date":"2023-12-12T00:00:00","price":246.65,"volume":5675356,"Open":249,"High":251.35,"Low":245.65},{"upd_Date":"2023-12-13T00:00:00","price":253.35,"volume":15557190,"Open":247.2,"High":255.8,"Low":243.65},{"upd_Date":"2023-12-14T00:00:00","price":254.65,"volume":18271383,"Open":255.8,"High":258,"Low":248.8},{"upd_Date":"2023-12-15T00:00:00","price":257.2,"volume":17235864,"Open":258.55,"High":259.85,"Low":255.65},{"upd_Date":"2023-12-18T00:00:00","price":260.7,"volume":12388584,"Open":260,"High":263.5,"Low":256.9},{"upd_Date":"2023-12-19T00:00:00","price":262.1,"volume":17762921,"Open":266.25,"High":266.4,"Low":259.25},{"upd_Date":"2023-12-20T00:00:00","price":251.45,"volume":15309407,"Open":263.9,"High":264,"Low":250.8},{"upd_Date":"2023-12-21T00:00:00","price":255.95,"volume":10812029,"Open":251,"High":256.9,"Low":249.1},{"upd_Date":"2023-12-22T00:00:00","price":259.75,"volume":9677532,"Open":259.5,"High":261.35,"Low":257.7},{"upd_Date":"2023-12-26T00:00:00","price":261.7,"volume":12322864,"Open":262,"High":262.9,"Low":259.55},{"upd_Date":"2023-12-27T00:00:00","price":252.4,"volume":10673963,"Open":251.9,"High":254.4,"Low":250.8},{"upd_Date":"2023-12-28T00:00:00","price":257.55,"volume":15441735,"Open":253,"High":259.35,"Low":253},{"upd_Date":"2023-12-29T00:00:00","price":258.55,"volume":9136816,"Open":256,"High":259.5,"Low":254.1},{"upd_Date":"2024-01-01T00:00:00","price":257.15,"volume":6352734,"Open":258.55,"High":260.3,"Low":256},{"upd_Date":"2024-01-02T00:00:00","price":258.15,"volume":5803881,"Open":257.5,"High":259.4,"Low":253.1},{"upd_Date":"2024-01-03T00:00:00","price":263.8,"volume":22285124,"Open":258.5,"High":267.25,"Low":255.85},{"upd_Date":"2024-01-04T00:00:00","price":266.15,"volume":10745140,"Open":270,"High":270.65,"Low":265.35},{"upd_Date":"2024-01-05T00:00:00","price":265.85,"volume":12327980,"Open":266.15,"High":271.25,"Low":263.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":266.15,"High_Price":271.25,"Low_Price":263.1,"Price":265.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10243,"BSell_Price":265.85,"Total_Trade":80831,"Value":2869522775.6,"Volume":10745140,"Oldprice":266.15,"PriceDiff":-0.2999999999999545,"change":-0.1127183918842587,"Net_TrdQty":12327980,"HI_52_WK":340.75,"LO_52_WK":208,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"260.11","en_sup_t_91":"254.21","prev_close":"258.15","en_close":"263.80","new_date":"Jan 3","prev_close_no":258},{"en_ltd":"2023-12-26","en_sup_p_91":"260.82","en_sup_t_91":"254.14","prev_close":"259.75","en_close":"261.70","new_date":"Dec 26","prev_close_no":259},{"en_ltd":"2023-12-01","en_sup_p_91":"237.81","en_sup_t_91":"232.38","prev_close":"233.35","en_close":"239.40","new_date":"Dec 1","prev_close_no":233}],"sell_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"254.14","en_sup_t_91":"260.11","prev_close":"261.70","en_close":"252.40","new_date":"Dec 27","prev_close_no":261},{"en_ltd":"2023-12-20","en_sup_p_91":"255.68","en_sup_t_91":"265.22","prev_close":"262.10","en_close":"251.45","new_date":"Dec 20","prev_close_no":262}]}
