Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 8.20%.
Technically, Vedanta share price will see immediate support at 257.00 and immediate resistance would be seen at 280.30.
If Vedanta share price closes below immediate support of 257.00, then sharp breakdown can be seen. Vedanta share price will see major support at 247.20 for the week.
On the positive side, immediate resistance will be seen at 280.30. Closing above 280.30, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 293.80 for the week.
Trading range for Vedanta share price for this week should be between 233.70 on down side and 303.60 on up side.
Vedanta Previous Week High: 284
Vedanta Previous Week Low: 260.7
Vedanta Previous Week Range: 23.3 Points
Vedanta share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 303.60 |
| Resistance 2 | 293.80 |
| Resistance 1 | 280.30 |
| Support 1 | 257.00 |
| Support 2 | 247.20 |
| Support 3 | 233.70 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":265.85,"volume":12327980,"Open":266.15,"High":271.25,"Low":263.1},{"upd_Date":"2024-01-08T00:00:00","price":258.45,"volume":7890414,"Open":265.85,"High":267.6,"Low":257.8},{"upd_Date":"2024-01-09T00:00:00","price":260.4,"volume":10284498,"Open":261.9,"High":264.4,"Low":255.65},{"upd_Date":"2024-01-10T00:00:00","price":267.05,"volume":19849401,"Open":255.65,"High":268.2,"Low":251.95},{"upd_Date":"2024-01-11T00:00:00","price":274.6,"volume":24108269,"Open":268.6,"High":276,"Low":266.55},{"upd_Date":"2024-01-12T00:00:00","price":272.55,"volume":10048702,"Open":274.6,"High":275,"Low":270.2},{"upd_Date":"2024-01-15T00:00:00","price":273,"volume":9881531,"Open":274,"High":275,"Low":269.7},{"upd_Date":"2024-01-16T00:00:00","price":273.2,"volume":12507371,"Open":277,"High":278.05,"Low":269.35},{"upd_Date":"2024-01-17T00:00:00","price":264.85,"volume":10649774,"Open":270.45,"High":272.45,"Low":263.6},{"upd_Date":"2024-01-18T00:00:00","price":267.55,"volume":9930238,"Open":265.5,"High":268.9,"Low":258},{"upd_Date":"2024-01-19T00:00:00","price":266.45,"volume":4537034,"Open":268.15,"High":269.7,"Low":265.9},{"upd_Date":"2024-01-20T00:00:00","price":264.85,"volume":2943766,"Open":266.75,"High":267.75,"Low":264.35},{"upd_Date":"2024-01-23T00:00:00","price":252.15,"volume":8740319,"Open":266.85,"High":267,"Low":250.65},{"upd_Date":"2024-01-24T00:00:00","price":262.55,"volume":6563186,"Open":254.8,"High":263.3,"Low":253.1},{"upd_Date":"2024-01-25T00:00:00","price":263.6,"volume":5195068,"Open":264.35,"High":266.8,"Low":260.65},{"upd_Date":"2024-01-29T00:00:00","price":267.8,"volume":11648515,"Open":263.75,"High":269.15,"Low":260.5},{"upd_Date":"2024-01-30T00:00:00","price":266.25,"volume":6620878,"Open":268.15,"High":271.3,"Low":265.25},{"upd_Date":"2024-01-31T00:00:00","price":273.85,"volume":9537630,"Open":266.8,"High":276.9,"Low":265.75},{"upd_Date":"2024-02-01T00:00:00","price":268.5,"volume":7974578,"Open":275.45,"High":276.5,"Low":265.05},{"upd_Date":"2024-02-02T00:00:00","price":272.55,"volume":9665486,"Open":270.2,"High":276.8,"Low":268.75},{"upd_Date":"2024-02-05T00:00:00","price":273.6,"volume":10619393,"Open":272.85,"High":279.85,"Low":271.55},{"upd_Date":"2024-02-06T00:00:00","price":283,"volume":11559491,"Open":273.7,"High":284.5,"Low":269.85},{"upd_Date":"2024-02-07T00:00:00","price":282.3,"volume":7603119,"Open":285,"High":285.85,"Low":277.6},{"upd_Date":"2024-02-08T00:00:00","price":278.6,"volume":6966850,"Open":284,"High":285.5,"Low":276.6},{"upd_Date":"2024-02-09T00:00:00","price":274.35,"volume":4627489,"Open":279,"High":280.45,"Low":268.4},{"upd_Date":"2024-02-12T00:00:00","price":268.15,"volume":6191878,"Open":276.95,"High":281.05,"Low":265.05},{"upd_Date":"2024-02-13T00:00:00","price":269.5,"volume":4469509,"Open":267.55,"High":271,"Low":260.7},{"upd_Date":"2024-02-14T00:00:00","price":279.65,"volume":11916664,"Open":269,"High":282.6,"Low":264.55},{"upd_Date":"2024-02-15T00:00:00","price":267.95,"volume":108103036,"Open":282.55,"High":284,"Low":267},{"upd_Date":"2024-02-16T00:00:00","price":266.8,"volume":16394886,"Open":269.25,"High":272,"Low":265.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":269.25,"High_Price":272,"Low_Price":265.1,"Price":266.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":19140,"BSell_Price":266.8,"Total_Trade":302693,"Value":29629850877.05,"Volume":108103036,"Oldprice":267.95,"PriceDiff":-1.1499999999999773,"change":-0.4291845493562147,"Net_TrdQty":16394886,"HI_52_WK":317.9,"LO_52_WK":208,"H52DATE":"2023-02-17T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":317.9,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"276.12","en_sup_t_91":"262.44","prev_close":"269.50","en_close":"279.65","new_date":"Feb 14","prev_close_no":269},{"en_ltd":"2024-01-29","en_sup_p_91":"266.99","en_sup_t_91":"256.31","prev_close":"263.60","en_close":"267.80","new_date":"Jan 29","prev_close_no":263},{"en_ltd":"2024-01-11","en_sup_p_91":"267.79","en_sup_t_91":"262.48","prev_close":"267.05","en_close":"274.60","new_date":"Jan 11","prev_close_no":267}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"272.44","en_sup_t_91":"283.32","prev_close":"274.35","en_close":"268.15","new_date":"Feb 12","prev_close_no":274},{"en_ltd":"2024-01-17","en_sup_p_91":"265.61","en_sup_t_91":"276.28","prev_close":"273.20","en_close":"264.85","new_date":"Jan 17","prev_close_no":273},{"en_ltd":"2024-01-08","en_sup_p_91":"260.72","en_sup_t_91":"270.35","prev_close":"265.85","en_close":"258.45","new_date":"Jan 8","prev_close_no":265}]}
