Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 6.49%.
Technically, Vedanta share price will see immediate support at 250.43 and immediate resistance would be seen at 267.73.
If Vedanta share price closes below immediate support of 250.43, then sharp breakdown can be seen. Vedanta share price will see major support at 241.12 for the week.
On the positive side, immediate resistance will be seen at 267.73. Closing above 267.73, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 275.72 for the week.
Trading range for Vedanta share price for this week should be between 233.13 on down side and 285.03 on up side.
Vedanta Previous Week High: 266.4
Vedanta Previous Week Low: 249.1
Vedanta Previous Week Range: 17.3 Points
Vedanta share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 285.03 |
| Resistance 2 | 275.72 |
| Resistance 1 | 267.73 |
| Support 1 | 250.43 |
| Support 2 | 241.12 |
| Support 3 | 233.13 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":245.25,"volume":17676902,"Open":234,"High":246,"Low":233.9},{"upd_Date":"2023-11-12T00:00:00","price":245.05,"volume":3439225,"Open":246.15,"High":247.5,"Low":243.75},{"upd_Date":"2023-11-13T00:00:00","price":241.95,"volume":4210127,"Open":244.5,"High":244.7,"Low":241.4},{"upd_Date":"2023-11-15T00:00:00","price":240.1,"volume":6420011,"Open":243,"High":245.75,"Low":237.55},{"upd_Date":"2023-11-16T00:00:00","price":238.8,"volume":6844037,"Open":241,"High":241.7,"Low":234.35},{"upd_Date":"2023-11-17T00:00:00","price":239.5,"volume":9273728,"Open":238,"High":243.95,"Low":238},{"upd_Date":"2023-11-20T00:00:00","price":239.55,"volume":4219360,"Open":239.2,"High":241.35,"Low":238.05},{"upd_Date":"2023-11-21T00:00:00","price":240.3,"volume":4018369,"Open":241.55,"High":242.55,"Low":239.55},{"upd_Date":"2023-11-22T00:00:00","price":236.35,"volume":5432510,"Open":240,"High":240.15,"Low":233.95},{"upd_Date":"2023-11-23T00:00:00","price":234.15,"volume":3977608,"Open":236.55,"High":237.35,"Low":233.25},{"upd_Date":"2023-11-24T00:00:00","price":232.2,"volume":3866099,"Open":234.75,"High":235.5,"Low":231.1},{"upd_Date":"2023-11-28T00:00:00","price":234.4,"volume":7469037,"Open":235,"High":235,"Low":231.9},{"upd_Date":"2023-11-29T00:00:00","price":233.45,"volume":7774049,"Open":235.4,"High":236.7,"Low":231.65},{"upd_Date":"2023-11-30T00:00:00","price":233.35,"volume":19036194,"Open":233.9,"High":234.9,"Low":230.75},{"upd_Date":"2023-12-01T00:00:00","price":239.4,"volume":9817732,"Open":234.8,"High":242,"Low":233.55},{"upd_Date":"2023-12-04T00:00:00","price":241.9,"volume":12552937,"Open":244.5,"High":244.5,"Low":239.5},{"upd_Date":"2023-12-05T00:00:00","price":242.4,"volume":10005319,"Open":242.2,"High":246.8,"Low":239},{"upd_Date":"2023-12-06T00:00:00","price":249.45,"volume":17430210,"Open":244,"High":252.2,"Low":240.8},{"upd_Date":"2023-12-07T00:00:00","price":248.85,"volume":6937185,"Open":250.95,"High":251.25,"Low":245.45},{"upd_Date":"2023-12-08T00:00:00","price":244.8,"volume":13224817,"Open":249.75,"High":254,"Low":241.5},{"upd_Date":"2023-12-11T00:00:00","price":248.55,"volume":5346227,"Open":247.15,"High":249.75,"Low":244.3},{"upd_Date":"2023-12-12T00:00:00","price":246.65,"volume":5675356,"Open":249,"High":251.35,"Low":245.65},{"upd_Date":"2023-12-13T00:00:00","price":253.35,"volume":15557190,"Open":247.2,"High":255.8,"Low":243.65},{"upd_Date":"2023-12-14T00:00:00","price":254.65,"volume":18271383,"Open":255.8,"High":258,"Low":248.8},{"upd_Date":"2023-12-15T00:00:00","price":257.2,"volume":17235864,"Open":258.55,"High":259.85,"Low":255.65},{"upd_Date":"2023-12-18T00:00:00","price":260.7,"volume":12388584,"Open":260,"High":263.5,"Low":256.9},{"upd_Date":"2023-12-19T00:00:00","price":262.1,"volume":17762921,"Open":266.25,"High":266.4,"Low":259.25},{"upd_Date":"2023-12-20T00:00:00","price":251.45,"volume":15309407,"Open":263.9,"High":264,"Low":250.8},{"upd_Date":"2023-12-21T00:00:00","price":255.95,"volume":10812029,"Open":251,"High":256.9,"Low":249.1},{"upd_Date":"2023-12-22T00:00:00","price":259.75,"volume":9677532,"Open":259.5,"High":261.35,"Low":257.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":259.5,"High_Price":261.35,"Low_Price":257.7,"Price":259.75,"BBuy_Qty":34441,"BBuy_Price":259.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":81376,"Value":2745226257.3,"Volume":10812029,"Oldprice":255.95,"PriceDiff":3.8000000000000114,"change":1.484664973627666,"Net_TrdQty":9677532,"HI_52_WK":340.75,"LO_52_WK":208,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"237.81","en_sup_t_91":"232.38","prev_close":"233.35","en_close":"239.40","new_date":"Dec 1","prev_close_no":233}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"255.68","en_sup_t_91":"265.22","prev_close":"262.10","en_close":"251.45","new_date":"Dec 20","prev_close_no":262},{"en_ltd":"2023-11-16","en_sup_p_91":"239.55","en_sup_t_91":"244.24","prev_close":"240.10","en_close":"238.80","new_date":"Nov 16","prev_close_no":240}]}
