Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 6.23%.
Technically, Vedanta share price will see immediate support at 247.28 and immediate resistance would be seen at 263.48.
If Vedanta share price closes below immediate support of 247.28, then sharp breakdown can be seen. Vedanta share price will see major support at 237.37 for the week.
On the positive side, immediate resistance will be seen at 263.48. Closing above 263.48, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 269.77 for the week.
Trading range for Vedanta share price for this week should be between 231.08 on down side and 279.68 on up side.
Vedanta Previous Week High: 259.85
Vedanta Previous Week Low: 243.65
Vedanta Previous Week Range: 16.2 Points
Vedanta share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 279.68 |
| Resistance 2 | 269.77 |
| Resistance 1 | 263.48 |
| Support 1 | 247.28 |
| Support 2 | 237.37 |
| Support 3 | 231.08 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":232.75,"volume":9794909,"Open":231.2,"High":235.65,"Low":231.2},{"upd_Date":"2023-11-06T00:00:00","price":233.1,"volume":7768055,"Open":232.75,"High":236.45,"Low":230.4},{"upd_Date":"2023-11-07T00:00:00","price":237.75,"volume":8362338,"Open":233.1,"High":238.9,"Low":233.1},{"upd_Date":"2023-11-08T00:00:00","price":237.15,"volume":5322427,"Open":238.9,"High":239.8,"Low":236.1},{"upd_Date":"2023-11-09T00:00:00","price":235.2,"volume":3824543,"Open":237,"High":238.3,"Low":234.25},{"upd_Date":"2023-11-10T00:00:00","price":245.25,"volume":17676902,"Open":234,"High":246,"Low":233.9},{"upd_Date":"2023-11-12T00:00:00","price":245.05,"volume":3439225,"Open":246.15,"High":247.5,"Low":243.75},{"upd_Date":"2023-11-13T00:00:00","price":241.95,"volume":4210127,"Open":244.5,"High":244.7,"Low":241.4},{"upd_Date":"2023-11-15T00:00:00","price":240.1,"volume":6420011,"Open":243,"High":245.75,"Low":237.55},{"upd_Date":"2023-11-16T00:00:00","price":238.8,"volume":6844037,"Open":241,"High":241.7,"Low":234.35},{"upd_Date":"2023-11-17T00:00:00","price":239.5,"volume":9273728,"Open":238,"High":243.95,"Low":238},{"upd_Date":"2023-11-20T00:00:00","price":239.55,"volume":4219360,"Open":239.2,"High":241.35,"Low":238.05},{"upd_Date":"2023-11-21T00:00:00","price":240.3,"volume":4018369,"Open":241.55,"High":242.55,"Low":239.55},{"upd_Date":"2023-11-22T00:00:00","price":236.35,"volume":5432510,"Open":240,"High":240.15,"Low":233.95},{"upd_Date":"2023-11-23T00:00:00","price":234.15,"volume":3977608,"Open":236.55,"High":237.35,"Low":233.25},{"upd_Date":"2023-11-24T00:00:00","price":232.2,"volume":3866099,"Open":234.75,"High":235.5,"Low":231.1},{"upd_Date":"2023-11-28T00:00:00","price":234.4,"volume":7469037,"Open":235,"High":235,"Low":231.9},{"upd_Date":"2023-11-29T00:00:00","price":233.45,"volume":7774049,"Open":235.4,"High":236.7,"Low":231.65},{"upd_Date":"2023-11-30T00:00:00","price":233.35,"volume":19036194,"Open":233.9,"High":234.9,"Low":230.75},{"upd_Date":"2023-12-01T00:00:00","price":239.4,"volume":9817732,"Open":234.8,"High":242,"Low":233.55},{"upd_Date":"2023-12-04T00:00:00","price":241.9,"volume":12552937,"Open":244.5,"High":244.5,"Low":239.5},{"upd_Date":"2023-12-05T00:00:00","price":242.4,"volume":10005319,"Open":242.2,"High":246.8,"Low":239},{"upd_Date":"2023-12-06T00:00:00","price":249.45,"volume":17430210,"Open":244,"High":252.2,"Low":240.8},{"upd_Date":"2023-12-07T00:00:00","price":248.85,"volume":6937185,"Open":250.95,"High":251.25,"Low":245.45},{"upd_Date":"2023-12-08T00:00:00","price":244.8,"volume":13224817,"Open":249.75,"High":254,"Low":241.5},{"upd_Date":"2023-12-11T00:00:00","price":248.55,"volume":5346227,"Open":247.15,"High":249.75,"Low":244.3},{"upd_Date":"2023-12-12T00:00:00","price":246.65,"volume":5675356,"Open":249,"High":251.35,"Low":245.65},{"upd_Date":"2023-12-13T00:00:00","price":253.35,"volume":15557190,"Open":247.2,"High":255.8,"Low":243.65},{"upd_Date":"2023-12-14T00:00:00","price":254.65,"volume":18271383,"Open":255.8,"High":258,"Low":248.8},{"upd_Date":"2023-12-15T00:00:00","price":257.2,"volume":17235864,"Open":258.55,"High":259.85,"Low":255.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":258.55,"High_Price":259.85,"Low_Price":255.65,"Price":257.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3127,"BSell_Price":257.2,"Total_Trade":112366,"Value":4632149489.35,"Volume":18271383,"Oldprice":254.65,"PriceDiff":2.549999999999983,"change":1.0013744354996987,"Net_TrdQty":17235864,"HI_52_WK":340.75,"LO_52_WK":208,"H52DATE":"2023-01-20T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":340.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"237.81","en_sup_t_91":"232.38","prev_close":"233.35","en_close":"239.40","new_date":"Dec 1","prev_close_no":233}],"sell_point":[{"en_ltd":"2023-11-16","en_sup_p_91":"239.55","en_sup_t_91":"244.24","prev_close":"240.10","en_close":"238.80","new_date":"Nov 16","prev_close_no":240}]}
