Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 9.20%.
Technically, Vedanta share price will see immediate support at 365.22 and immediate resistance would be seen at 401.72.
If Vedanta share price closes below immediate support of 365.22, then sharp breakdown can be seen. Vedanta share price will see major support at 344.48 for the week.
On the positive side, immediate resistance will be seen at 401.72. Closing above 401.72, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 417.48 for the week.
Trading range for Vedanta share price for this week should be between 328.72 on down side and 438.22 on up side.
Vedanta Previous Week High: 396.75
Vedanta Previous Week Low: 360.25
Vedanta Previous Week Range: 36.5 Points
Vedanta share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 438.22 |
| Resistance 2 | 417.48 |
| Resistance 1 | 401.72 |
| Support 1 | 365.22 |
| Support 2 | 344.48 |
| Support 3 | 328.72 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":276.35,"volume":10443351,"Open":273.05,"High":279,"Low":272.75},{"upd_Date":"2024-03-05T00:00:00","price":285.7,"volume":19847512,"Open":277.5,"High":288.4,"Low":274.6},{"upd_Date":"2024-03-06T00:00:00","price":282.45,"volume":13944430,"Open":286.5,"High":289.25,"Low":275},{"upd_Date":"2024-03-07T00:00:00","price":282.85,"volume":9134995,"Open":283.7,"High":287.4,"Low":281.05},{"upd_Date":"2024-03-11T00:00:00","price":275.35,"volume":6214148,"Open":282.85,"High":282.85,"Low":274},{"upd_Date":"2024-03-12T00:00:00","price":270.3,"volume":7220451,"Open":276,"High":276.8,"Low":267.5},{"upd_Date":"2024-03-13T00:00:00","price":251.9,"volume":15451474,"Open":268.5,"High":270.5,"Low":249.5},{"upd_Date":"2024-03-14T00:00:00","price":260.15,"volume":10335603,"Open":251.8,"High":261.5,"Low":251.6},{"upd_Date":"2024-03-15T00:00:00","price":265.1,"volume":17681404,"Open":260.15,"High":266,"Low":255.15},{"upd_Date":"2024-03-18T00:00:00","price":271.05,"volume":7234156,"Open":265,"High":272.95,"Low":262.25},{"upd_Date":"2024-03-19T00:00:00","price":266.65,"volume":5908875,"Open":270,"High":274.75,"Low":265.6},{"upd_Date":"2024-03-20T00:00:00","price":267.65,"volume":4421057,"Open":268,"High":269.9,"Low":261.8},{"upd_Date":"2024-03-21T00:00:00","price":273.4,"volume":5477627,"Open":271,"High":274.2,"Low":270.15},{"upd_Date":"2024-03-22T00:00:00","price":271.1,"volume":9338889,"Open":273,"High":274.4,"Low":269.9},{"upd_Date":"2024-03-26T00:00:00","price":268.55,"volume":10405333,"Open":271.8,"High":272.8,"Low":267.35},{"upd_Date":"2024-03-27T00:00:00","price":271.6,"volume":5949040,"Open":269.9,"High":274.25,"Low":267.75},{"upd_Date":"2024-03-28T00:00:00","price":271.65,"volume":6625066,"Open":272,"High":275,"Low":270.75},{"upd_Date":"2024-04-01T00:00:00","price":287.5,"volume":17331916,"Open":273.5,"High":288.25,"Low":273.35},{"upd_Date":"2024-04-02T00:00:00","price":301.3,"volume":27928247,"Open":286.95,"High":301.95,"Low":285.85},{"upd_Date":"2024-04-03T00:00:00","price":298.8,"volume":19966252,"Open":301.2,"High":308,"Low":297.8},{"upd_Date":"2024-04-04T00:00:00","price":309.95,"volume":24723528,"Open":306.05,"High":312.5,"Low":301.7},{"upd_Date":"2024-04-05T00:00:00","price":318.95,"volume":22256365,"Open":311.05,"High":322.4,"Low":305.95},{"upd_Date":"2024-04-08T00:00:00","price":323.3,"volume":16694867,"Open":323.9,"High":325.35,"Low":317.1},{"upd_Date":"2024-04-09T00:00:00","price":338,"volume":32086038,"Open":324.1,"High":339.5,"Low":320.6},{"upd_Date":"2024-04-10T00:00:00","price":361.8,"volume":75804480,"Open":347,"High":369.65,"Low":345.7},{"upd_Date":"2024-04-12T00:00:00","price":372.95,"volume":39995547,"Open":365.55,"High":374.9,"Low":360.8},{"upd_Date":"2024-04-15T00:00:00","price":370.55,"volume":44715399,"Open":374,"High":383.95,"Low":360.25},{"upd_Date":"2024-04-16T00:00:00","price":378.2,"volume":28859435,"Open":370.1,"High":381.5,"Low":364.05},{"upd_Date":"2024-04-18T00:00:00","price":388.5,"volume":35907412,"Open":385.05,"High":394.75,"Low":383.05},{"upd_Date":"2024-04-19T00:00:00","price":385.95,"volume":33307212,"Open":388.2,"High":396.75,"Low":382.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":388.2,"High_Price":396.75,"Low_Price":382.2,"Price":385.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":16204,"BSell_Price":385.95,"Total_Trade":253321,"Value":13976647606.2,"Volume":35907412,"Oldprice":388.5,"PriceDiff":-2.5500000000000114,"change":-0.6563706563706593,"Net_TrdQty":33307212,"HI_52_WK":396.75,"LO_52_WK":208,"H52DATE":"2024-04-19T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":394.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"266.67","en_sup_t_91":"257.34","prev_close":"265.10","en_close":"271.05","new_date":"Mar 18","prev_close_no":265},{"en_ltd":"2024-03-04","en_sup_p_91":"273.74","en_sup_t_91":"268.20","prev_close":"273.05","en_close":"276.35","new_date":"Mar 4","prev_close_no":273}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"275.51","en_sup_t_91":"287.16","prev_close":"282.85","en_close":"275.35","new_date":"Mar 11","prev_close_no":282}]}
