Vedanta closed the previous week on a negative note losing 15.42%.
Technically, Vedanta share price will see immediate support at 335.07 and immediate resistance would be seen at 392.87.
If Vedanta share price closes below immediate support of 335.07, then sharp breakdown can be seen. Vedanta share price will see major support at 297.18 for the week.
On the positive side, immediate resistance will be seen at 392.87. Closing above 392.87, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 412.78 for the week.
Trading range for Vedanta share price for this week should be between 277.27 on down side and 450.67 on up side.
Vedanta Previous Week High: 374.9
Vedanta Previous Week Low: 317.1
Vedanta Previous Week Range: 57.8 Points
Vedanta share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 450.67 |
| Resistance 2 | 412.78 |
| Resistance 1 | 392.87 |
| Support 1 | 335.07 |
| Support 2 | 297.18 |
| Support 3 | 277.27 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":262.95,"volume":17579831,"Open":268.5,"High":272.3,"Low":261.55},{"upd_Date":"2024-02-29T00:00:00","price":268.05,"volume":9404521,"Open":263.1,"High":269.9,"Low":260.8},{"upd_Date":"2024-03-01T00:00:00","price":271.8,"volume":12244554,"Open":265.1,"High":272.9,"Low":263.6},{"upd_Date":"2024-03-02T00:00:00","price":273.05,"volume":2057755,"Open":272,"High":273.5,"Low":270.7},{"upd_Date":"2024-03-04T00:00:00","price":276.35,"volume":10443351,"Open":273.05,"High":279,"Low":272.75},{"upd_Date":"2024-03-05T00:00:00","price":285.7,"volume":19847512,"Open":277.5,"High":288.4,"Low":274.6},{"upd_Date":"2024-03-06T00:00:00","price":282.45,"volume":13944430,"Open":286.5,"High":289.25,"Low":275},{"upd_Date":"2024-03-07T00:00:00","price":282.85,"volume":9134995,"Open":283.7,"High":287.4,"Low":281.05},{"upd_Date":"2024-03-11T00:00:00","price":275.35,"volume":6214148,"Open":282.85,"High":282.85,"Low":274},{"upd_Date":"2024-03-12T00:00:00","price":270.3,"volume":7220451,"Open":276,"High":276.8,"Low":267.5},{"upd_Date":"2024-03-13T00:00:00","price":251.9,"volume":15451474,"Open":268.5,"High":270.5,"Low":249.5},{"upd_Date":"2024-03-14T00:00:00","price":260.15,"volume":10335603,"Open":251.8,"High":261.5,"Low":251.6},{"upd_Date":"2024-03-15T00:00:00","price":265.1,"volume":17681404,"Open":260.15,"High":266,"Low":255.15},{"upd_Date":"2024-03-18T00:00:00","price":271.05,"volume":7234156,"Open":265,"High":272.95,"Low":262.25},{"upd_Date":"2024-03-19T00:00:00","price":266.65,"volume":5908875,"Open":270,"High":274.75,"Low":265.6},{"upd_Date":"2024-03-20T00:00:00","price":267.65,"volume":4421057,"Open":268,"High":269.9,"Low":261.8},{"upd_Date":"2024-03-21T00:00:00","price":273.4,"volume":5477627,"Open":271,"High":274.2,"Low":270.15},{"upd_Date":"2024-03-22T00:00:00","price":271.1,"volume":9338889,"Open":273,"High":274.4,"Low":269.9},{"upd_Date":"2024-03-26T00:00:00","price":268.55,"volume":10405333,"Open":271.8,"High":272.8,"Low":267.35},{"upd_Date":"2024-03-27T00:00:00","price":271.6,"volume":5949040,"Open":269.9,"High":274.25,"Low":267.75},{"upd_Date":"2024-03-28T00:00:00","price":271.65,"volume":6625066,"Open":272,"High":275,"Low":270.75},{"upd_Date":"2024-04-01T00:00:00","price":287.5,"volume":17331916,"Open":273.5,"High":288.25,"Low":273.35},{"upd_Date":"2024-04-02T00:00:00","price":301.3,"volume":27928247,"Open":286.95,"High":301.95,"Low":285.85},{"upd_Date":"2024-04-03T00:00:00","price":298.8,"volume":19966252,"Open":301.2,"High":308,"Low":297.8},{"upd_Date":"2024-04-04T00:00:00","price":309.95,"volume":24723528,"Open":306.05,"High":312.5,"Low":301.7},{"upd_Date":"2024-04-05T00:00:00","price":318.95,"volume":22256365,"Open":311.05,"High":322.4,"Low":305.95},{"upd_Date":"2024-04-08T00:00:00","price":323.3,"volume":16694867,"Open":323.9,"High":325.35,"Low":317.1},{"upd_Date":"2024-04-09T00:00:00","price":338,"volume":32086038,"Open":324.1,"High":339.5,"Low":320.6},{"upd_Date":"2024-04-10T00:00:00","price":361.8,"volume":75804480,"Open":347,"High":369.65,"Low":345.7},{"upd_Date":"2024-04-12T00:00:00","price":372.95,"volume":39995547,"Open":365.55,"High":374.9,"Low":360.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":365.55,"High_Price":374.9,"Low_Price":360.8,"Price":372.95,"BBuy_Qty":34,"BBuy_Price":372.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":488363,"Value":27373549816.45,"Volume":75804480,"Oldprice":361.8,"PriceDiff":11.149999999999977,"change":3.0818131564400155,"Net_TrdQty":39995547,"HI_52_WK":374.9,"LO_52_WK":208,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":369.65,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"266.67","en_sup_t_91":"257.34","prev_close":"265.10","en_close":"271.05","new_date":"Mar 18","prev_close_no":265},{"en_ltd":"2024-03-04","en_sup_p_91":"273.74","en_sup_t_91":"268.20","prev_close":"273.05","en_close":"276.35","new_date":"Mar 4","prev_close_no":273}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"275.51","en_sup_t_91":"287.16","prev_close":"282.85","en_close":"275.35","new_date":"Mar 11","prev_close_no":282},{"en_ltd":"2024-02-28","en_sup_p_91":"263.71","en_sup_t_91":"275.22","prev_close":"263.90","en_close":"262.95","new_date":"Feb 28","prev_close_no":263}]}
