UPL closed the previous week on a negative note losing 2.29%.
Technically, UPL share price will see immediate support at 542.17 and immediate resistance would be seen at 554.97.
If UPL share price closes below immediate support of 542.17, then sharp breakdown can be seen. UPL share price will see major support at 537.18 for the week.
On the positive side, immediate resistance will be seen at 554.97. Closing above 554.97, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 562.78 for the week.
Trading range for UPL share price for this week should be between 529.37 on down side and 567.77 on up side.
UPL Previous Week High: 557.8
UPL Previous Week Low: 545
UPL Previous Week Range: 12.8 Points
UPL share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 567.77 |
| Resistance 2 | 562.78 |
| Resistance 1 | 554.97 |
| Support 1 | 542.17 |
| Support 2 | 537.18 |
| Support 3 | 529.37 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":605,"volume":2158105,"Open":615.1,"High":618.9,"Low":602.55},{"upd_Date":"2023-09-29T00:00:00","price":616.25,"volume":2002347,"Open":614,"High":621.5,"Low":609.25},{"upd_Date":"2023-10-03T00:00:00","price":607,"volume":2407302,"Open":615.95,"High":615.95,"Low":606.05},{"upd_Date":"2023-10-04T00:00:00","price":603.05,"volume":1922433,"Open":605,"High":606.75,"Low":597.8},{"upd_Date":"2023-10-05T00:00:00","price":604.3,"volume":1413612,"Open":606.2,"High":609.4,"Low":601.85},{"upd_Date":"2023-10-06T00:00:00","price":612.15,"volume":1750968,"Open":607.6,"High":613,"Low":605},{"upd_Date":"2023-10-09T00:00:00","price":609.95,"volume":1866768,"Open":606.55,"High":610.95,"Low":598.3},{"upd_Date":"2023-10-10T00:00:00","price":621.8,"volume":3281868,"Open":610,"High":625.5,"Low":609.15},{"upd_Date":"2023-10-11T00:00:00","price":627.75,"volume":2053212,"Open":625.9,"High":629.6,"Low":623.9},{"upd_Date":"2023-10-12T00:00:00","price":620.6,"volume":1645852,"Open":629.15,"High":629.4,"Low":619.7},{"upd_Date":"2023-10-13T00:00:00","price":623.05,"volume":1171758,"Open":618.85,"High":625.15,"Low":616.4},{"upd_Date":"2023-10-16T00:00:00","price":630.95,"volume":1917226,"Open":622,"High":633,"Low":621.4},{"upd_Date":"2023-10-17T00:00:00","price":624.9,"volume":1462594,"Open":634.9,"High":634.9,"Low":624},{"upd_Date":"2023-10-18T00:00:00","price":620.55,"volume":1222311,"Open":625,"High":628.25,"Low":618.3},{"upd_Date":"2023-10-19T00:00:00","price":613.55,"volume":1842555,"Open":614.4,"High":617.7,"Low":607.3},{"upd_Date":"2023-10-20T00:00:00","price":603.45,"volume":1174201,"Open":613,"High":613,"Low":602},{"upd_Date":"2023-10-23T00:00:00","price":586.7,"volume":2109981,"Open":603,"High":608,"Low":585.1},{"upd_Date":"2023-10-25T00:00:00","price":580.15,"volume":2986843,"Open":586.7,"High":592.75,"Low":577.85},{"upd_Date":"2023-10-26T00:00:00","price":561.05,"volume":4015200,"Open":580.15,"High":580.95,"Low":560},{"upd_Date":"2023-10-27T00:00:00","price":558.65,"volume":2425358,"Open":565,"High":566.75,"Low":556.3},{"upd_Date":"2023-10-30T00:00:00","price":538.65,"volume":7164172,"Open":560,"High":563.2,"Low":531.9},{"upd_Date":"2023-10-31T00:00:00","price":540.5,"volume":5210230,"Open":534.95,"High":543.7,"Low":528.15},{"upd_Date":"2023-11-01T00:00:00","price":532.05,"volume":3767073,"Open":531.6,"High":540.6,"Low":529.55},{"upd_Date":"2023-11-02T00:00:00","price":540.75,"volume":1797928,"Open":535.35,"High":542.55,"Low":535},{"upd_Date":"2023-11-03T00:00:00","price":550.3,"volume":1809034,"Open":544.95,"High":551.9,"Low":544},{"upd_Date":"2023-11-06T00:00:00","price":554.7,"volume":1069714,"Open":552.05,"High":555.45,"Low":548.4},{"upd_Date":"2023-11-07T00:00:00","price":552,"volume":1479349,"Open":553.95,"High":556.05,"Low":550.5},{"upd_Date":"2023-11-08T00:00:00","price":555.7,"volume":1190583,"Open":555.9,"High":557.8,"Low":553.1},{"upd_Date":"2023-11-09T00:00:00","price":550.4,"volume":1794405,"Open":555.7,"High":557.8,"Low":548.8},{"upd_Date":"2023-11-10T00:00:00","price":547.15,"volume":1414936,"Open":550,"High":550.4,"Low":545}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":550,"High_Price":550.4,"Low_Price":545,"Price":547.15,"BBuy_Qty":528,"BBuy_Price":547.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":60743,"Value":989260738.6,"Volume":1794405,"Oldprice":550.4,"PriceDiff":-3.25,"change":-0.5904796511627907,"Net_TrdQty":1414936,"HI_52_WK":807,"LO_52_WK":528.15,"H52DATE":"2022-12-05T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":807,"b52LowAdj":528.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"549.96","en_sup_t_91":"533.92","prev_close":"540.75","en_close":"550.30","new_date":"Nov 3","prev_close_no":540},{"en_ltd":"2023-10-10","en_sup_p_91":"614.19","en_sup_t_91":"605.35","prev_close":"609.95","en_close":"621.80","new_date":"Oct 10","prev_close_no":609}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"618.38","en_sup_t_91":"623.70","prev_close":"620.55","en_close":"613.55","new_date":"Oct 19","prev_close_no":620}]}
