Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 2.84%.
Technically, UPL share price will see immediate support at 507.98 and immediate resistance would be seen at 522.83.
If UPL share price closes below immediate support of 507.98, then sharp breakdown can be seen. UPL share price will see major support at 500.17 for the week.
On the positive side, immediate resistance will be seen at 522.83. Closing above 522.83, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 529.87 for the week.
Trading range for UPL share price for this week should be between 493.13 on down side and 537.68 on up side.
UPL Previous Week High: 522.05
UPL Previous Week Low: 507.2
UPL Previous Week Range: 14.85 Points
UPL share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 537.68 |
| Resistance 2 | 529.87 |
| Resistance 1 | 522.83 |
| Support 1 | 507.98 |
| Support 2 | 500.17 |
| Support 3 | 493.13 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":504.3,"volume":7937541,"Open":490.5,"High":509,"Low":489.4},{"upd_Date":"2024-04-12T00:00:00","price":502.05,"volume":5337775,"Open":505.55,"High":511.1,"Low":500.5},{"upd_Date":"2024-04-15T00:00:00","price":489.95,"volume":4994330,"Open":495,"High":499.55,"Low":486.5},{"upd_Date":"2024-04-16T00:00:00","price":484.65,"volume":3104362,"Open":488.05,"High":492,"Low":483.05},{"upd_Date":"2024-04-18T00:00:00","price":478.4,"volume":2706609,"Open":488.3,"High":492.85,"Low":476.2},{"upd_Date":"2024-04-19T00:00:00","price":487.55,"volume":3209153,"Open":473.25,"High":489.95,"Low":466.55},{"upd_Date":"2024-04-22T00:00:00","price":493.4,"volume":1860795,"Open":492,"High":494.6,"Low":487.6},{"upd_Date":"2024-04-23T00:00:00","price":495.5,"volume":3014860,"Open":494.9,"High":500.6,"Low":492.25},{"upd_Date":"2024-04-24T00:00:00","price":498.45,"volume":1683615,"Open":495.85,"High":503.9,"Low":495.6},{"upd_Date":"2024-04-25T00:00:00","price":505.9,"volume":4660938,"Open":499,"High":506.95,"Low":496.35},{"upd_Date":"2024-04-26T00:00:00","price":508.45,"volume":2825380,"Open":509,"High":513.9,"Low":502.5},{"upd_Date":"2024-04-29T00:00:00","price":507.05,"volume":2501739,"Open":510.95,"High":510.95,"Low":504.5},{"upd_Date":"2024-04-30T00:00:00","price":507.15,"volume":3509055,"Open":506.9,"High":513.7,"Low":506.3},{"upd_Date":"2024-05-02T00:00:00","price":498.2,"volume":2405482,"Open":508.1,"High":510.4,"Low":497.3},{"upd_Date":"2024-05-03T00:00:00","price":493.6,"volume":2196892,"Open":500.85,"High":503.95,"Low":490.05},{"upd_Date":"2024-05-06T00:00:00","price":483.4,"volume":3652474,"Open":495.25,"High":498.3,"Low":481.1},{"upd_Date":"2024-05-07T00:00:00","price":474.1,"volume":4535131,"Open":485,"High":486.45,"Low":470.4},{"upd_Date":"2024-05-08T00:00:00","price":477.85,"volume":1861827,"Open":475.5,"High":479.95,"Low":471.15},{"upd_Date":"2024-05-09T00:00:00","price":466.45,"volume":2726979,"Open":477.85,"High":482.25,"Low":464.35},{"upd_Date":"2024-05-10T00:00:00","price":501.9,"volume":6834995,"Open":471,"High":505,"Low":464.45},{"upd_Date":"2024-05-13T00:00:00","price":534.1,"volume":27039443,"Open":502.45,"High":540,"Low":502.45},{"upd_Date":"2024-05-14T00:00:00","price":510.05,"volume":15011896,"Open":531.8,"High":531.8,"Low":501.65},{"upd_Date":"2024-05-15T00:00:00","price":514.8,"volume":4234215,"Open":512.95,"High":521.3,"Low":510.05},{"upd_Date":"2024-05-16T00:00:00","price":510,"volume":2398088,"Open":516.15,"High":519.8,"Low":505.85},{"upd_Date":"2024-05-17T00:00:00","price":511.25,"volume":1911312,"Open":510.1,"High":515.3,"Low":510.1},{"upd_Date":"2024-05-18T00:00:00","price":511.4,"volume":213106,"Open":515.35,"High":515.35,"Low":510.05},{"upd_Date":"2024-05-21T00:00:00","price":512.1,"volume":2372489,"Open":508.5,"High":514,"Low":508.5},{"upd_Date":"2024-05-22T00:00:00","price":515.55,"volume":2807354,"Open":514,"High":522.05,"Low":510.35},{"upd_Date":"2024-05-23T00:00:00","price":510.85,"volume":1824121,"Open":515.55,"High":517.7,"Low":507.2},{"upd_Date":"2024-05-24T00:00:00","price":515.8,"volume":4320492,"Open":516.5,"High":522,"Low":513.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":516.5,"High_Price":522,"Low_Price":513.4,"Price":515.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":263,"BSell_Price":515.8,"Total_Trade":4320492,"Value":2228509773.6,"Volume":4320492,"Oldprice":510.85,"PriceDiff":4.949999999999932,"change":0.9689732798277247,"Net_TrdQty":4320492,"HI_52_WK":698.9,"LO_52_WK":447.8,"H52DATE":"2023-06-08T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":698.9,"b52LowAdj":447.8,"isin":"INE628A01036","symbol":"UPL "}]
{"buy_point":[{"en_ltd":"2024-05-10","en_sup_p_91":"486.26","en_sup_t_91":"468.70","prev_close":"466.45","en_close":"501.90","new_date":"May 10","prev_close_no":466},{"en_ltd":"2024-04-22","en_sup_p_91":"493.15","en_sup_t_91":"477.07","prev_close":"487.55","en_close":"493.40","new_date":"Apr 22","prev_close_no":487}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"498.69","en_sup_t_91":"515.35","prev_close":"507.15","en_close":"498.20","new_date":"May 2","prev_close_no":507},{"en_ltd":"2024-04-15","en_sup_p_91":"491.93","en_sup_t_91":"507.08","prev_close":"502.05","en_close":"489.95","new_date":"Apr 15","prev_close_no":502}]}
