Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 4.60%.
Technically, UPL share price will see immediate support at 484.53 and immediate resistance would be seen at 508.18.
If UPL share price closes below immediate support of 484.53, then sharp breakdown can be seen. UPL share price will see major support at 475.47 for the week.
On the positive side, immediate resistance will be seen at 508.18. Closing above 508.18, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 522.77 for the week.
Trading range for UPL share price for this week should be between 460.88 on down side and 531.83 on up side.
UPL Previous Week High: 513.7
UPL Previous Week Low: 490.05
UPL Previous Week Range: 23.65 Points
UPL share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 531.83 |
| Resistance 2 | 522.77 |
| Resistance 1 | 508.18 |
| Support 1 | 484.53 |
| Support 2 | 475.47 |
| Support 3 | 460.88 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":466.05,"volume":2951978,"Open":475,"High":475,"Low":463},{"upd_Date":"2024-03-19T00:00:00","price":461.05,"volume":2538838,"Open":464,"High":471.45,"Low":460.25},{"upd_Date":"2024-03-20T00:00:00","price":455.45,"volume":3018788,"Open":461,"High":464.7,"Low":449.25},{"upd_Date":"2024-03-21T00:00:00","price":455.55,"volume":3138092,"Open":457,"High":461.95,"Low":452.25},{"upd_Date":"2024-03-22T00:00:00","price":470,"volume":7019704,"Open":455.6,"High":474.35,"Low":455},{"upd_Date":"2024-03-26T00:00:00","price":465.4,"volume":5072326,"Open":468,"High":471.1,"Low":464.35},{"upd_Date":"2024-03-27T00:00:00","price":455.5,"volume":27876181,"Open":465,"High":467.2,"Low":453.45},{"upd_Date":"2024-03-28T00:00:00","price":456,"volume":5435115,"Open":458.45,"High":459.7,"Low":452.1},{"upd_Date":"2024-04-01T00:00:00","price":466.2,"volume":2840448,"Open":460,"High":468.35,"Low":458.45},{"upd_Date":"2024-04-02T00:00:00","price":475.25,"volume":5564890,"Open":463,"High":476.95,"Low":461},{"upd_Date":"2024-04-03T00:00:00","price":476.7,"volume":4788697,"Open":475,"High":482.95,"Low":470.5},{"upd_Date":"2024-04-04T00:00:00","price":492.95,"volume":9778795,"Open":480,"High":496.75,"Low":473.1},{"upd_Date":"2024-04-05T00:00:00","price":494.35,"volume":6753966,"Open":499.5,"High":500.6,"Low":489.9},{"upd_Date":"2024-04-08T00:00:00","price":489.05,"volume":4603981,"Open":500.55,"High":500.55,"Low":483.05},{"upd_Date":"2024-04-09T00:00:00","price":489.85,"volume":2166661,"Open":492.7,"High":496.5,"Low":486.8},{"upd_Date":"2024-04-10T00:00:00","price":504.3,"volume":7937541,"Open":490.5,"High":509,"Low":489.4},{"upd_Date":"2024-04-12T00:00:00","price":502.05,"volume":5337775,"Open":505.55,"High":511.1,"Low":500.5},{"upd_Date":"2024-04-15T00:00:00","price":489.95,"volume":4994330,"Open":495,"High":499.55,"Low":486.5},{"upd_Date":"2024-04-16T00:00:00","price":484.65,"volume":3104362,"Open":488.05,"High":492,"Low":483.05},{"upd_Date":"2024-04-18T00:00:00","price":478.4,"volume":2706609,"Open":488.3,"High":492.85,"Low":476.2},{"upd_Date":"2024-04-19T00:00:00","price":487.55,"volume":3209153,"Open":473.25,"High":489.95,"Low":466.55},{"upd_Date":"2024-04-22T00:00:00","price":493.4,"volume":1860795,"Open":492,"High":494.6,"Low":487.6},{"upd_Date":"2024-04-23T00:00:00","price":495.5,"volume":3014860,"Open":494.9,"High":500.6,"Low":492.25},{"upd_Date":"2024-04-24T00:00:00","price":498.45,"volume":1683615,"Open":495.85,"High":503.9,"Low":495.6},{"upd_Date":"2024-04-25T00:00:00","price":505.9,"volume":4660938,"Open":499,"High":506.95,"Low":496.35},{"upd_Date":"2024-04-26T00:00:00","price":508.45,"volume":2825380,"Open":509,"High":513.9,"Low":502.5},{"upd_Date":"2024-04-29T00:00:00","price":507.05,"volume":2501739,"Open":510.95,"High":510.95,"Low":504.5},{"upd_Date":"2024-04-30T00:00:00","price":507.15,"volume":3509055,"Open":506.9,"High":513.7,"Low":506.3},{"upd_Date":"2024-05-02T00:00:00","price":498.2,"volume":2405482,"Open":508.1,"High":510.4,"Low":497.3},{"upd_Date":"2024-05-03T00:00:00","price":493.6,"volume":2196892,"Open":500.85,"High":503.95,"Low":490.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":500.85,"High_Price":503.95,"Low_Price":490.05,"Price":493.6,"BBuy_Qty":71,"BBuy_Price":493.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":53434,"Value":1207819462.1,"Volume":2405482,"Oldprice":498.2,"PriceDiff":-4.599999999999966,"change":-0.9233239662785963,"Net_TrdQty":2196892,"HI_52_WK":755.8,"LO_52_WK":447.8,"H52DATE":"2023-05-03T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":755.8,"b52LowAdj":447.8,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"493.15","en_sup_t_91":"477.07","prev_close":"487.55","en_close":"493.40","new_date":"Apr 22","prev_close_no":487}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"498.69","en_sup_t_91":"515.35","prev_close":"507.15","en_close":"498.20","new_date":"May 2","prev_close_no":507},{"en_ltd":"2024-04-15","en_sup_p_91":"491.93","en_sup_t_91":"507.08","prev_close":"502.05","en_close":"489.95","new_date":"Apr 15","prev_close_no":502}]}
