UPL closed the previous week on a negative note losing 8.24%.
Technically, UPL share price will see immediate support at 452.63 and immediate resistance would be seen at 492.83.
If UPL share price closes below immediate support of 452.63, then sharp breakdown can be seen. UPL share price will see major support at 430.12 for the week.
On the positive side, immediate resistance will be seen at 492.83. Closing above 492.83, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 510.52 for the week.
Trading range for UPL share price for this week should be between 412.43 on down side and 533.03 on up side.
UPL Previous Week High: 488
UPL Previous Week Low: 447.8
UPL Previous Week Range: 40.2 Points
UPL share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 533.03 |
| Resistance 2 | 510.52 |
| Resistance 1 | 492.83 |
| Support 1 | 452.63 |
| Support 2 | 430.12 |
| Support 3 | 412.43 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":474,"volume":23096694,"Open":524,"High":525,"Low":470.05},{"upd_Date":"2024-02-06T00:00:00","price":481.85,"volume":6661787,"Open":476.2,"High":486,"Low":468.3},{"upd_Date":"2024-02-07T00:00:00","price":477.8,"volume":3069307,"Open":484,"High":485,"Low":477.25},{"upd_Date":"2024-02-08T00:00:00","price":464.85,"volume":5214678,"Open":480,"High":481.8,"Low":463.55},{"upd_Date":"2024-02-09T00:00:00","price":457.95,"volume":5881661,"Open":467.9,"High":467.9,"Low":453.3},{"upd_Date":"2024-02-12T00:00:00","price":458.4,"volume":4404671,"Open":461.8,"High":465.8,"Low":455.05},{"upd_Date":"2024-02-13T00:00:00","price":479.1,"volume":7706461,"Open":462.05,"High":479.95,"Low":452.15},{"upd_Date":"2024-02-14T00:00:00","price":481.4,"volume":3210526,"Open":479.2,"High":482.4,"Low":472.25},{"upd_Date":"2024-02-15T00:00:00","price":487.35,"volume":3568439,"Open":486.9,"High":490.45,"Low":484.7},{"upd_Date":"2024-02-16T00:00:00","price":490.9,"volume":3374827,"Open":484.05,"High":494.2,"Low":481.05},{"upd_Date":"2024-02-19T00:00:00","price":497.55,"volume":3383768,"Open":493.7,"High":500,"Low":491.55},{"upd_Date":"2024-02-20T00:00:00","price":498.05,"volume":3033673,"Open":497.6,"High":505.45,"Low":495.25},{"upd_Date":"2024-02-21T00:00:00","price":492.15,"volume":1697299,"Open":499,"High":500.2,"Low":490.95},{"upd_Date":"2024-02-22T00:00:00","price":492.3,"volume":2881064,"Open":493.3,"High":494.2,"Low":484.05},{"upd_Date":"2024-02-23T00:00:00","price":488.7,"volume":1341328,"Open":494,"High":496.6,"Low":487.9},{"upd_Date":"2024-02-26T00:00:00","price":489.15,"volume":2253561,"Open":488.6,"High":493.1,"Low":485.75},{"upd_Date":"2024-02-27T00:00:00","price":484.6,"volume":2920314,"Open":489.9,"High":491.5,"Low":481.5},{"upd_Date":"2024-02-28T00:00:00","price":475.9,"volume":1572519,"Open":484.2,"High":486,"Low":474},{"upd_Date":"2024-02-29T00:00:00","price":469.7,"volume":5632071,"Open":472,"High":475,"Low":466.8},{"upd_Date":"2024-03-01T00:00:00","price":474.55,"volume":2877161,"Open":474,"High":477.9,"Low":471.15},{"upd_Date":"2024-03-02T00:00:00","price":476.05,"volume":206786,"Open":475.4,"High":479.25,"Low":472.15},{"upd_Date":"2024-03-04T00:00:00","price":474.25,"volume":1820722,"Open":476.05,"High":480.15,"Low":470},{"upd_Date":"2024-03-05T00:00:00","price":474.25,"volume":6182475,"Open":474,"High":491.05,"Low":473.5},{"upd_Date":"2024-03-06T00:00:00","price":473.2,"volume":3213293,"Open":476.95,"High":477.5,"Low":464.5},{"upd_Date":"2024-03-07T00:00:00","price":482.3,"volume":5420581,"Open":475,"High":485.95,"Low":474.85},{"upd_Date":"2024-03-11T00:00:00","price":476.55,"volume":2888338,"Open":485.1,"High":488,"Low":475.5},{"upd_Date":"2024-03-12T00:00:00","price":474.05,"volume":3030937,"Open":478.7,"High":478.95,"Low":472.35},{"upd_Date":"2024-03-13T00:00:00","price":451.9,"volume":3446385,"Open":474.05,"High":476.8,"Low":450.05},{"upd_Date":"2024-03-14T00:00:00","price":462.1,"volume":2505609,"Open":451.85,"High":464.2,"Low":447.8},{"upd_Date":"2024-03-15T00:00:00","price":475.15,"volume":6120565,"Open":462.2,"High":477.5,"Low":459.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":462.2,"High_Price":477.5,"Low_Price":459.45,"Price":475.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":76729,"Value":1144183470.25,"Volume":2505609,"Oldprice":462.1,"PriceDiff":13.049999999999955,"change":2.8240640553992544,"Net_TrdQty":6120565,"HI_52_WK":759.95,"LO_52_WK":447.8,"H52DATE":"2023-05-02T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":759.95,"b52LowAdj":447.8,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"469.35","en_sup_t_91":"454.61","prev_close":"462.10","en_close":"475.15","new_date":"Mar 15","prev_close_no":462},{"en_ltd":"2024-02-13","en_sup_p_91":"476.23","en_sup_t_91":"448.91","prev_close":"458.40","en_close":"479.10","new_date":"Feb 13","prev_close_no":458}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"486.24","en_sup_t_91":"498.36","prev_close":"489.15","en_close":"484.60","new_date":"Feb 27","prev_close_no":489}]}
