Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 4.65%.
Technically, UPL share price will see immediate support at 499.32 and immediate resistance would be seen at 523.97.
If UPL share price closes below immediate support of 499.32, then sharp breakdown can be seen. UPL share price will see major support at 489.83 for the week.
On the positive side, immediate resistance will be seen at 523.97. Closing above 523.97, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 539.13 for the week.
Trading range for UPL share price for this week should be between 474.67 on down side and 548.62 on up side.
UPL Previous Week High: 529.65
UPL Previous Week Low: 505
UPL Previous Week Range: 24.65 Points
UPL share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 548.62 |
| Resistance 2 | 539.13 |
| Resistance 1 | 523.97 |
| Support 1 | 499.32 |
| Support 2 | 489.83 |
| Support 3 | 474.67 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":487.55,"volume":3209153,"Open":473.25,"High":489.95,"Low":466.55},{"upd_Date":"2024-04-22T00:00:00","price":493.4,"volume":1860795,"Open":492,"High":494.6,"Low":487.6},{"upd_Date":"2024-04-23T00:00:00","price":495.5,"volume":3014860,"Open":494.9,"High":500.6,"Low":492.25},{"upd_Date":"2024-04-24T00:00:00","price":498.45,"volume":1683615,"Open":495.85,"High":503.9,"Low":495.6},{"upd_Date":"2024-04-25T00:00:00","price":505.9,"volume":4660938,"Open":499,"High":506.95,"Low":496.35},{"upd_Date":"2024-04-26T00:00:00","price":508.45,"volume":2825380,"Open":509,"High":513.9,"Low":502.5},{"upd_Date":"2024-04-29T00:00:00","price":507.05,"volume":2501739,"Open":510.95,"High":510.95,"Low":504.5},{"upd_Date":"2024-04-30T00:00:00","price":507.15,"volume":3509055,"Open":506.9,"High":513.7,"Low":506.3},{"upd_Date":"2024-05-02T00:00:00","price":498.2,"volume":2405482,"Open":508.1,"High":510.4,"Low":497.3},{"upd_Date":"2024-05-03T00:00:00","price":493.6,"volume":2196892,"Open":500.85,"High":503.95,"Low":490.05},{"upd_Date":"2024-05-06T00:00:00","price":483.4,"volume":3652474,"Open":495.25,"High":498.3,"Low":481.1},{"upd_Date":"2024-05-07T00:00:00","price":474.1,"volume":4535131,"Open":485,"High":486.45,"Low":470.4},{"upd_Date":"2024-05-08T00:00:00","price":477.85,"volume":1861827,"Open":475.5,"High":479.95,"Low":471.15},{"upd_Date":"2024-05-09T00:00:00","price":466.45,"volume":2726979,"Open":477.85,"High":482.25,"Low":464.35},{"upd_Date":"2024-05-10T00:00:00","price":501.9,"volume":6834995,"Open":471,"High":505,"Low":464.45},{"upd_Date":"2024-05-13T00:00:00","price":534.1,"volume":27039443,"Open":502.45,"High":540,"Low":502.45},{"upd_Date":"2024-05-14T00:00:00","price":510.05,"volume":15011896,"Open":531.8,"High":531.8,"Low":501.65},{"upd_Date":"2024-05-15T00:00:00","price":514.8,"volume":4234215,"Open":512.95,"High":521.3,"Low":510.05},{"upd_Date":"2024-05-16T00:00:00","price":510,"volume":2398088,"Open":516.15,"High":519.8,"Low":505.85},{"upd_Date":"2024-05-17T00:00:00","price":511.25,"volume":1911312,"Open":510.1,"High":515.3,"Low":510.1},{"upd_Date":"2024-05-18T00:00:00","price":511.4,"volume":213106,"Open":515.35,"High":515.35,"Low":510.05},{"upd_Date":"2024-05-21T00:00:00","price":512.1,"volume":2372489,"Open":508.5,"High":514,"Low":508.5},{"upd_Date":"2024-05-22T00:00:00","price":515.55,"volume":2807354,"Open":514,"High":522.05,"Low":510.35},{"upd_Date":"2024-05-23T00:00:00","price":510.85,"volume":1824121,"Open":515.55,"High":517.7,"Low":507.2},{"upd_Date":"2024-05-24T00:00:00","price":515.8,"volume":4320492,"Open":516.5,"High":522,"Low":513.4},{"upd_Date":"2024-05-27T00:00:00","price":524.95,"volume":6701240,"Open":518.4,"High":529.65,"Low":516.85},{"upd_Date":"2024-05-28T00:00:00","price":517.5,"volume":2462629,"Open":527.5,"High":529,"Low":516.1},{"upd_Date":"2024-05-29T00:00:00","price":517.25,"volume":2522672,"Open":519,"High":522.6,"Low":515.5},{"upd_Date":"2024-05-30T00:00:00","price":506.1,"volume":1828288,"Open":516.7,"High":518.35,"Low":505},{"upd_Date":"2024-05-31T00:00:00","price":508.8,"volume":8552013,"Open":508,"High":517.9,"Low":506.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":508,"High_Price":517.9,"Low_Price":506.85,"Price":508.8,"BBuy_Qty":111,"BBuy_Price":508.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8552013,"Value":4351264214.400001,"Volume":8552013,"Oldprice":506.1,"PriceDiff":2.6999999999999886,"change":0.5334914048606972,"Net_TrdQty":8552013,"HI_52_WK":698.9,"LO_52_WK":447.8,"H52DATE":"2023-06-08T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":698.9,"b52LowAdj":447.8,"isin":"INE628A01036","symbol":"UPL "}]
{"buy_point":[{"en_ltd":"2024-05-10","en_sup_p_91":"486.26","en_sup_t_91":"468.70","prev_close":"466.45","en_close":"501.90","new_date":"May 10","prev_close_no":466},{"en_ltd":"2024-04-22","en_sup_p_91":"493.15","en_sup_t_91":"477.07","prev_close":"487.55","en_close":"493.40","new_date":"Apr 22","prev_close_no":487}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"509.67","en_sup_t_91":"524.53","prev_close":"517.25","en_close":"506.10","new_date":"May 30","prev_close_no":517},{"en_ltd":"2024-05-02","en_sup_p_91":"498.69","en_sup_t_91":"515.35","prev_close":"507.15","en_close":"498.20","new_date":"May 2","prev_close_no":507}]}
