Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 4.46%.
Technically, UPL share price will see immediate support at 527.75 and immediate resistance would be seen at 552.65.
If UPL share price closes below immediate support of 527.75, then sharp breakdown can be seen. UPL share price will see major support at 518.20 for the week.
On the positive side, immediate resistance will be seen at 552.65. Closing above 552.65, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 568.00 for the week.
Trading range for UPL share price for this week should be between 502.85 on down side and 577.55 on up side.
UPL Previous Week High: 558.45
UPL Previous Week Low: 533.55
UPL Previous Week Range: 24.9 Points
UPL share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 577.55 |
| Resistance 2 | 568.00 |
| Resistance 1 | 552.65 |
| Support 1 | 527.75 |
| Support 2 | 518.20 |
| Support 3 | 502.85 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":599.15,"volume":2026994,"Open":603.05,"High":604,"Low":596.5},{"upd_Date":"2023-12-15T00:00:00","price":610.85,"volume":4941179,"Open":601.45,"High":612.8,"Low":601.45},{"upd_Date":"2023-12-18T00:00:00","price":606.55,"volume":1685280,"Open":613.8,"High":614.75,"Low":605},{"upd_Date":"2023-12-19T00:00:00","price":598.75,"volume":2396755,"Open":607,"High":612,"Low":597.85},{"upd_Date":"2023-12-20T00:00:00","price":572.15,"volume":5509320,"Open":605,"High":605,"Low":569},{"upd_Date":"2023-12-21T00:00:00","price":577.4,"volume":3089260,"Open":572.15,"High":579.95,"Low":565.7},{"upd_Date":"2023-12-22T00:00:00","price":581.65,"volume":2464945,"Open":581,"High":585.75,"Low":577.4},{"upd_Date":"2023-12-26T00:00:00","price":586.1,"volume":3443852,"Open":587.9,"High":595,"Low":585},{"upd_Date":"2023-12-27T00:00:00","price":583.2,"volume":2155491,"Open":590.1,"High":592.3,"Low":581.1},{"upd_Date":"2023-12-28T00:00:00","price":589.45,"volume":2270681,"Open":585.9,"High":591,"Low":582},{"upd_Date":"2023-12-29T00:00:00","price":587.25,"volume":2223633,"Open":592,"High":592,"Low":585.05},{"upd_Date":"2024-01-01T00:00:00","price":592.7,"volume":2825708,"Open":588,"High":599.9,"Low":587.2},{"upd_Date":"2024-01-02T00:00:00","price":594.45,"volume":3406640,"Open":593,"High":603.8,"Low":589.05},{"upd_Date":"2024-01-03T00:00:00","price":586.85,"volume":2435233,"Open":595.35,"High":596.8,"Low":585.3},{"upd_Date":"2024-01-04T00:00:00","price":587.65,"volume":3606404,"Open":587,"High":589.2,"Low":582.65},{"upd_Date":"2024-01-05T00:00:00","price":581.25,"volume":2433275,"Open":589.3,"High":590.95,"Low":576.5},{"upd_Date":"2024-01-08T00:00:00","price":560.9,"volume":5345743,"Open":581,"High":582.8,"Low":560.05},{"upd_Date":"2024-01-09T00:00:00","price":558.15,"volume":3590645,"Open":566,"High":567.95,"Low":553.25},{"upd_Date":"2024-01-10T00:00:00","price":558.6,"volume":2204496,"Open":561,"High":561.75,"Low":551.9},{"upd_Date":"2024-01-11T00:00:00","price":562.25,"volume":1620693,"Open":561.95,"High":566.15,"Low":560.55},{"upd_Date":"2024-01-12T00:00:00","price":565.1,"volume":1441096,"Open":566.1,"High":568.35,"Low":562.4},{"upd_Date":"2024-01-15T00:00:00","price":567.75,"volume":1659661,"Open":568,"High":571.65,"Low":564.5},{"upd_Date":"2024-01-16T00:00:00","price":564.5,"volume":1653823,"Open":568,"High":569.2,"Low":560.5},{"upd_Date":"2024-01-17T00:00:00","price":551,"volume":4724845,"Open":561,"High":562.5,"Low":549.6},{"upd_Date":"2024-01-18T00:00:00","price":544.2,"volume":3512857,"Open":550,"High":552,"Low":539.15},{"upd_Date":"2024-01-19T00:00:00","price":553.4,"volume":2415540,"Open":549,"High":557.2,"Low":542.75},{"upd_Date":"2024-01-20T00:00:00","price":552.45,"volume":811281,"Open":556.95,"High":557.4,"Low":551.6},{"upd_Date":"2024-01-23T00:00:00","price":535.1,"volume":2849229,"Open":558.45,"High":558.45,"Low":533.55},{"upd_Date":"2024-01-24T00:00:00","price":545.75,"volume":1386191,"Open":539.9,"High":547,"Low":535.1},{"upd_Date":"2024-01-25T00:00:00","price":537.3,"volume":1723625,"Open":545.75,"High":547.6,"Low":536}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":545.75,"High_Price":547.6,"Low_Price":536,"Price":537.3,"BBuy_Qty":1607,"BBuy_Price":537.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33545,"Value":750947690.4,"Volume":1386191,"Oldprice":545.75,"PriceDiff":-8.450000000000045,"change":-1.5483279890059634,"Net_TrdQty":1723625,"HI_52_WK":780,"LO_52_WK":528.15,"H52DATE":"2023-02-17T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":780,"b52LowAdj":528.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"586.73","en_sup_t_91":"573.89","prev_close":"583.20","en_close":"589.45","new_date":"Dec 28","prev_close_no":583}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"584.07","en_sup_t_91":"595.67","prev_close":"587.65","en_close":"581.25","new_date":"Jan 5","prev_close_no":587},{"en_ltd":"2023-12-19","en_sup_p_91":"599.16","en_sup_t_91":"616.02","prev_close":"606.55","en_close":"598.75","new_date":"Dec 19","prev_close_no":606}]}
