Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 5.69%.
Technically, UPL share price will see immediate support at 537.82 and immediate resistance would be seen at 570.32.
If UPL share price closes below immediate support of 537.82, then sharp breakdown can be seen. UPL share price will see major support at 522.23 for the week.
On the positive side, immediate resistance will be seen at 570.32. Closing above 570.32, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 587.23 for the week.
Trading range for UPL share price for this week should be between 505.32 on down side and 602.82 on up side.
UPL Previous Week High: 571.65
UPL Previous Week Low: 539.15
UPL Previous Week Range: 32.5 Points
UPL share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 602.82 |
| Resistance 2 | 587.23 |
| Resistance 1 | 570.32 |
| Support 1 | 537.82 |
| Support 2 | 522.23 |
| Support 3 | 505.32 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":585.2,"volume":2175978,"Open":590,"High":595.9,"Low":580.25},{"upd_Date":"2023-12-11T00:00:00","price":602.4,"volume":4467164,"Open":585,"High":603.7,"Low":583.55},{"upd_Date":"2023-12-12T00:00:00","price":597.7,"volume":2339706,"Open":606,"High":606.75,"Low":595.85},{"upd_Date":"2023-12-13T00:00:00","price":599.35,"volume":2110586,"Open":601,"High":602.7,"Low":592.8},{"upd_Date":"2023-12-14T00:00:00","price":599.15,"volume":2026994,"Open":603.05,"High":604,"Low":596.5},{"upd_Date":"2023-12-15T00:00:00","price":610.85,"volume":4941179,"Open":601.45,"High":612.8,"Low":601.45},{"upd_Date":"2023-12-18T00:00:00","price":606.55,"volume":1685280,"Open":613.8,"High":614.75,"Low":605},{"upd_Date":"2023-12-19T00:00:00","price":598.75,"volume":2396755,"Open":607,"High":612,"Low":597.85},{"upd_Date":"2023-12-20T00:00:00","price":572.15,"volume":5509320,"Open":605,"High":605,"Low":569},{"upd_Date":"2023-12-21T00:00:00","price":577.4,"volume":3089260,"Open":572.15,"High":579.95,"Low":565.7},{"upd_Date":"2023-12-22T00:00:00","price":581.65,"volume":2464945,"Open":581,"High":585.75,"Low":577.4},{"upd_Date":"2023-12-26T00:00:00","price":586.1,"volume":3443852,"Open":587.9,"High":595,"Low":585},{"upd_Date":"2023-12-27T00:00:00","price":583.2,"volume":2155491,"Open":590.1,"High":592.3,"Low":581.1},{"upd_Date":"2023-12-28T00:00:00","price":589.45,"volume":2270681,"Open":585.9,"High":591,"Low":582},{"upd_Date":"2023-12-29T00:00:00","price":587.25,"volume":2223633,"Open":592,"High":592,"Low":585.05},{"upd_Date":"2024-01-01T00:00:00","price":592.7,"volume":2825708,"Open":588,"High":599.9,"Low":587.2},{"upd_Date":"2024-01-02T00:00:00","price":594.45,"volume":3406640,"Open":593,"High":603.8,"Low":589.05},{"upd_Date":"2024-01-03T00:00:00","price":586.85,"volume":2435233,"Open":595.35,"High":596.8,"Low":585.3},{"upd_Date":"2024-01-04T00:00:00","price":587.65,"volume":3606404,"Open":587,"High":589.2,"Low":582.65},{"upd_Date":"2024-01-05T00:00:00","price":581.25,"volume":2433275,"Open":589.3,"High":590.95,"Low":576.5},{"upd_Date":"2024-01-08T00:00:00","price":560.9,"volume":5345743,"Open":581,"High":582.8,"Low":560.05},{"upd_Date":"2024-01-09T00:00:00","price":558.15,"volume":3590645,"Open":566,"High":567.95,"Low":553.25},{"upd_Date":"2024-01-10T00:00:00","price":558.6,"volume":2204496,"Open":561,"High":561.75,"Low":551.9},{"upd_Date":"2024-01-11T00:00:00","price":562.25,"volume":1620693,"Open":561.95,"High":566.15,"Low":560.55},{"upd_Date":"2024-01-12T00:00:00","price":565.1,"volume":1441096,"Open":566.1,"High":568.35,"Low":562.4},{"upd_Date":"2024-01-15T00:00:00","price":567.75,"volume":1659661,"Open":568,"High":571.65,"Low":564.5},{"upd_Date":"2024-01-16T00:00:00","price":564.5,"volume":1653823,"Open":568,"High":569.2,"Low":560.5},{"upd_Date":"2024-01-17T00:00:00","price":551,"volume":4724845,"Open":561,"High":562.5,"Low":549.6},{"upd_Date":"2024-01-18T00:00:00","price":544.2,"volume":3512857,"Open":550,"High":552,"Low":539.15},{"upd_Date":"2024-01-19T00:00:00","price":553.4,"volume":2415540,"Open":549,"High":557.2,"Low":542.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":549,"High_Price":557.2,"Low_Price":542.75,"Price":553.4,"BBuy_Qty":145,"BBuy_Price":553.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":89267,"Value":1913738868.95,"Volume":3512857,"Oldprice":544.2,"PriceDiff":9.199999999999932,"change":1.6905549430356361,"Net_TrdQty":2415540,"HI_52_WK":780,"LO_52_WK":528.15,"H52DATE":"2023-02-17T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":780,"b52LowAdj":528.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"586.73","en_sup_t_91":"573.89","prev_close":"583.20","en_close":"589.45","new_date":"Dec 28","prev_close_no":583}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"584.07","en_sup_t_91":"595.67","prev_close":"587.65","en_close":"581.25","new_date":"Jan 5","prev_close_no":587},{"en_ltd":"2023-12-19","en_sup_p_91":"599.16","en_sup_t_91":"616.02","prev_close":"606.55","en_close":"598.75","new_date":"Dec 19","prev_close_no":606}]}
