Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 2.34%.
Technically, UPL share price will see immediate support at 580.57 and immediate resistance would be seen at 594.47.
If UPL share price closes below immediate support of 580.57, then sharp breakdown can be seen. UPL share price will see major support at 573.88 for the week.
On the positive side, immediate resistance will be seen at 594.47. Closing above 594.47, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 601.68 for the week.
Trading range for UPL share price for this week should be between 566.67 on down side and 608.37 on up side.
UPL Previous Week High: 595
UPL Previous Week Low: 581.1
UPL Previous Week Range: 13.9 Points
UPL share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 608.37 |
| Resistance 2 | 601.68 |
| Resistance 1 | 594.47 |
| Support 1 | 580.57 |
| Support 2 | 573.88 |
| Support 3 | 566.67 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":560.85,"volume":2112355,"Open":561.75,"High":563.6,"Low":556},{"upd_Date":"2023-11-17T00:00:00","price":561.75,"volume":1787739,"Open":560.35,"High":565.7,"Low":558.65},{"upd_Date":"2023-11-20T00:00:00","price":556.7,"volume":1079422,"Open":561.75,"High":563.95,"Low":554.8},{"upd_Date":"2023-11-21T00:00:00","price":563.05,"volume":1333644,"Open":556.6,"High":564,"Low":556.5},{"upd_Date":"2023-11-22T00:00:00","price":565.9,"volume":2648583,"Open":564.9,"High":569.55,"Low":563.1},{"upd_Date":"2023-11-23T00:00:00","price":565.9,"volume":1264347,"Open":568.05,"High":571.7,"Low":565.05},{"upd_Date":"2023-11-24T00:00:00","price":558.95,"volume":868199,"Open":565.5,"High":568.35,"Low":558.05},{"upd_Date":"2023-11-28T00:00:00","price":563.55,"volume":1284890,"Open":558.95,"High":564.85,"Low":556.15},{"upd_Date":"2023-11-29T00:00:00","price":570.05,"volume":1780095,"Open":565,"High":571.9,"Low":563.1},{"upd_Date":"2023-11-30T00:00:00","price":570.65,"volume":3931052,"Open":570,"High":572.9,"Low":566.2},{"upd_Date":"2023-12-01T00:00:00","price":575.15,"volume":1811072,"Open":570.65,"High":575.95,"Low":569.05},{"upd_Date":"2023-12-04T00:00:00","price":578.9,"volume":3025773,"Open":578.5,"High":584.85,"Low":577},{"upd_Date":"2023-12-05T00:00:00","price":581.4,"volume":1870544,"Open":578.5,"High":583.9,"Low":576.85},{"upd_Date":"2023-12-06T00:00:00","price":588.55,"volume":3437918,"Open":583,"High":596.3,"Low":583},{"upd_Date":"2023-12-07T00:00:00","price":586.55,"volume":1824646,"Open":594,"High":594,"Low":585.5},{"upd_Date":"2023-12-08T00:00:00","price":585.2,"volume":2175978,"Open":590,"High":595.9,"Low":580.25},{"upd_Date":"2023-12-11T00:00:00","price":602.4,"volume":4467164,"Open":585,"High":603.7,"Low":583.55},{"upd_Date":"2023-12-12T00:00:00","price":597.7,"volume":2339706,"Open":606,"High":606.75,"Low":595.85},{"upd_Date":"2023-12-13T00:00:00","price":599.35,"volume":2110586,"Open":601,"High":602.7,"Low":592.8},{"upd_Date":"2023-12-14T00:00:00","price":599.15,"volume":2026994,"Open":603.05,"High":604,"Low":596.5},{"upd_Date":"2023-12-15T00:00:00","price":610.85,"volume":4941179,"Open":601.45,"High":612.8,"Low":601.45},{"upd_Date":"2023-12-18T00:00:00","price":606.55,"volume":1685280,"Open":613.8,"High":614.75,"Low":605},{"upd_Date":"2023-12-19T00:00:00","price":598.75,"volume":2396755,"Open":607,"High":612,"Low":597.85},{"upd_Date":"2023-12-20T00:00:00","price":572.15,"volume":5509320,"Open":605,"High":605,"Low":569},{"upd_Date":"2023-12-21T00:00:00","price":577.4,"volume":3089260,"Open":572.15,"High":579.95,"Low":565.7},{"upd_Date":"2023-12-22T00:00:00","price":581.65,"volume":2464945,"Open":581,"High":585.75,"Low":577.4},{"upd_Date":"2023-12-26T00:00:00","price":586.1,"volume":3443852,"Open":587.9,"High":595,"Low":585},{"upd_Date":"2023-12-27T00:00:00","price":583.2,"volume":2155491,"Open":590.1,"High":592.3,"Low":581.1},{"upd_Date":"2023-12-28T00:00:00","price":589.45,"volume":2270681,"Open":585.9,"High":591,"Low":582},{"upd_Date":"2023-12-29T00:00:00","price":587.25,"volume":2223633,"Open":592,"High":592,"Low":585.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":592,"High_Price":592,"Low_Price":585.05,"Price":587.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":293,"BSell_Price":587.25,"Total_Trade":59734,"Value":1331575135.25,"Volume":2270681,"Oldprice":589.45,"PriceDiff":-2.2000000000000455,"change":-0.3732292815336407,"Net_TrdQty":2223633,"HI_52_WK":780,"LO_52_WK":528.15,"H52DATE":"2023-02-17T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":780,"b52LowAdj":528.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"586.73","en_sup_t_91":"573.89","prev_close":"583.20","en_close":"589.45","new_date":"Dec 28","prev_close_no":583},{"en_ltd":"2023-11-29","en_sup_p_91":"569.48","en_sup_t_91":"558.54","prev_close":"563.55","en_close":"570.05","new_date":"Nov 29","prev_close_no":563}],"sell_point":[{"en_ltd":"2023-12-19","en_sup_p_91":"599.16","en_sup_t_91":"616.02","prev_close":"606.55","en_close":"598.75","new_date":"Dec 19","prev_close_no":606},{"en_ltd":"2023-11-24","en_sup_p_91":"559.52","en_sup_t_91":"572.22","prev_close":"565.90","en_close":"558.95","new_date":"Nov 24","prev_close_no":565}]}
