Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 8.51%.
Technically, UPL share price will see immediate support at 463.97 and immediate resistance would be seen at 506.02.
If UPL share price closes below immediate support of 463.97, then sharp breakdown can be seen. UPL share price will see major support at 437.03 for the week.
On the positive side, immediate resistance will be seen at 506.02. Closing above 506.02, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 521.13 for the week.
Trading range for UPL share price for this week should be between 421.92 on down side and 548.07 on up side.
UPL Previous Week High: 494.2
UPL Previous Week Low: 452.15
UPL Previous Week Range: 42.05 Points
UPL share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 548.07 |
| Resistance 2 | 521.13 |
| Resistance 1 | 506.02 |
| Support 1 | 463.97 |
| Support 2 | 437.03 |
| Support 3 | 421.92 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":581.25,"volume":2433275,"Open":589.3,"High":590.95,"Low":576.5},{"upd_Date":"2024-01-08T00:00:00","price":560.9,"volume":5345743,"Open":581,"High":582.8,"Low":560.05},{"upd_Date":"2024-01-09T00:00:00","price":558.15,"volume":3590645,"Open":566,"High":567.95,"Low":553.25},{"upd_Date":"2024-01-10T00:00:00","price":558.6,"volume":2204496,"Open":561,"High":561.75,"Low":551.9},{"upd_Date":"2024-01-11T00:00:00","price":562.25,"volume":1620693,"Open":561.95,"High":566.15,"Low":560.55},{"upd_Date":"2024-01-12T00:00:00","price":565.1,"volume":1441096,"Open":566.1,"High":568.35,"Low":562.4},{"upd_Date":"2024-01-15T00:00:00","price":567.75,"volume":1659661,"Open":568,"High":571.65,"Low":564.5},{"upd_Date":"2024-01-16T00:00:00","price":564.5,"volume":1653823,"Open":568,"High":569.2,"Low":560.5},{"upd_Date":"2024-01-17T00:00:00","price":551,"volume":4724845,"Open":561,"High":562.5,"Low":549.6},{"upd_Date":"2024-01-18T00:00:00","price":544.2,"volume":3512857,"Open":550,"High":552,"Low":539.15},{"upd_Date":"2024-01-19T00:00:00","price":553.4,"volume":2415540,"Open":549,"High":557.2,"Low":542.75},{"upd_Date":"2024-01-20T00:00:00","price":552.45,"volume":811281,"Open":556.95,"High":557.4,"Low":551.6},{"upd_Date":"2024-01-23T00:00:00","price":535.1,"volume":2849229,"Open":558.45,"High":558.45,"Low":533.55},{"upd_Date":"2024-01-24T00:00:00","price":545.75,"volume":1386191,"Open":539.9,"High":547,"Low":535.1},{"upd_Date":"2024-01-25T00:00:00","price":537.3,"volume":1723625,"Open":545.75,"High":547.6,"Low":536},{"upd_Date":"2024-01-29T00:00:00","price":539.65,"volume":2162690,"Open":542.2,"High":542.7,"Low":534.4},{"upd_Date":"2024-01-30T00:00:00","price":535.25,"volume":1912294,"Open":541.9,"High":547.5,"Low":534.4},{"upd_Date":"2024-01-31T00:00:00","price":537.7,"volume":3570913,"Open":538.9,"High":542.75,"Low":534.1},{"upd_Date":"2024-02-01T00:00:00","price":530.05,"volume":3662000,"Open":536.3,"High":539,"Low":526.5},{"upd_Date":"2024-02-02T00:00:00","price":533.65,"volume":4224992,"Open":533.9,"High":540.65,"Low":529.25},{"upd_Date":"2024-02-05T00:00:00","price":474,"volume":23096694,"Open":524,"High":525,"Low":470.05},{"upd_Date":"2024-02-06T00:00:00","price":481.85,"volume":6661787,"Open":476.2,"High":486,"Low":468.3},{"upd_Date":"2024-02-07T00:00:00","price":477.8,"volume":3069307,"Open":484,"High":485,"Low":477.25},{"upd_Date":"2024-02-08T00:00:00","price":464.85,"volume":5214678,"Open":480,"High":481.8,"Low":463.55},{"upd_Date":"2024-02-09T00:00:00","price":457.95,"volume":5881661,"Open":467.9,"High":467.9,"Low":453.3},{"upd_Date":"2024-02-12T00:00:00","price":458.4,"volume":4404671,"Open":461.8,"High":465.8,"Low":455.05},{"upd_Date":"2024-02-13T00:00:00","price":479.1,"volume":7706461,"Open":462.05,"High":479.95,"Low":452.15},{"upd_Date":"2024-02-14T00:00:00","price":481.4,"volume":3210526,"Open":479.2,"High":482.4,"Low":472.25},{"upd_Date":"2024-02-15T00:00:00","price":487.35,"volume":3568439,"Open":486.9,"High":490.45,"Low":484.7},{"upd_Date":"2024-02-16T00:00:00","price":490.9,"volume":3374827,"Open":484.05,"High":494.2,"Low":481.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":484.05,"High_Price":494.2,"Low_Price":481.05,"Price":490.9,"BBuy_Qty":30,"BBuy_Price":490.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":105651,"Value":1740304718.75,"Volume":3568439,"Oldprice":487.35,"PriceDiff":3.5499999999999545,"change":0.7284292602852066,"Net_TrdQty":3374827,"HI_52_WK":780,"LO_52_WK":452.15,"H52DATE":"2023-02-17T00:00:00","L52DATE":"2024-02-13T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":780,"b52LowAdj":452.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2024-02-13","en_sup_p_91":"476.23","en_sup_t_91":"448.91","prev_close":"458.40","en_close":"479.10","new_date":"Feb 13","prev_close_no":458}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"584.07","en_sup_t_91":"595.67","prev_close":"587.65","en_close":"581.25","new_date":"Jan 5","prev_close_no":587}]}
