Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 3.84%.
Technically, UPL share price will see immediate support at 524.27 and immediate resistance would be seen at 545.27.
If UPL share price closes below immediate support of 524.27, then sharp breakdown can be seen. UPL share price will see major support at 514.88 for the week.
On the positive side, immediate resistance will be seen at 545.27. Closing above 545.27, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 556.88 for the week.
Trading range for UPL share price for this week should be between 503.27 on down side and 566.27 on up side.
UPL Previous Week High: 547.5
UPL Previous Week Low: 526.5
UPL Previous Week Range: 21 Points
UPL share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 566.27 |
| Resistance 2 | 556.88 |
| Resistance 1 | 545.27 |
| Support 1 | 524.27 |
| Support 2 | 514.88 |
| Support 3 | 503.27 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":577.4,"volume":3089260,"Open":572.15,"High":579.95,"Low":565.7},{"upd_Date":"2023-12-22T00:00:00","price":581.65,"volume":2464945,"Open":581,"High":585.75,"Low":577.4},{"upd_Date":"2023-12-26T00:00:00","price":586.1,"volume":3443852,"Open":587.9,"High":595,"Low":585},{"upd_Date":"2023-12-27T00:00:00","price":583.2,"volume":2155491,"Open":590.1,"High":592.3,"Low":581.1},{"upd_Date":"2023-12-28T00:00:00","price":589.45,"volume":2270681,"Open":585.9,"High":591,"Low":582},{"upd_Date":"2023-12-29T00:00:00","price":587.25,"volume":2223633,"Open":592,"High":592,"Low":585.05},{"upd_Date":"2024-01-01T00:00:00","price":592.7,"volume":2825708,"Open":588,"High":599.9,"Low":587.2},{"upd_Date":"2024-01-02T00:00:00","price":594.45,"volume":3406640,"Open":593,"High":603.8,"Low":589.05},{"upd_Date":"2024-01-03T00:00:00","price":586.85,"volume":2435233,"Open":595.35,"High":596.8,"Low":585.3},{"upd_Date":"2024-01-04T00:00:00","price":587.65,"volume":3606404,"Open":587,"High":589.2,"Low":582.65},{"upd_Date":"2024-01-05T00:00:00","price":581.25,"volume":2433275,"Open":589.3,"High":590.95,"Low":576.5},{"upd_Date":"2024-01-08T00:00:00","price":560.9,"volume":5345743,"Open":581,"High":582.8,"Low":560.05},{"upd_Date":"2024-01-09T00:00:00","price":558.15,"volume":3590645,"Open":566,"High":567.95,"Low":553.25},{"upd_Date":"2024-01-10T00:00:00","price":558.6,"volume":2204496,"Open":561,"High":561.75,"Low":551.9},{"upd_Date":"2024-01-11T00:00:00","price":562.25,"volume":1620693,"Open":561.95,"High":566.15,"Low":560.55},{"upd_Date":"2024-01-12T00:00:00","price":565.1,"volume":1441096,"Open":566.1,"High":568.35,"Low":562.4},{"upd_Date":"2024-01-15T00:00:00","price":567.75,"volume":1659661,"Open":568,"High":571.65,"Low":564.5},{"upd_Date":"2024-01-16T00:00:00","price":564.5,"volume":1653823,"Open":568,"High":569.2,"Low":560.5},{"upd_Date":"2024-01-17T00:00:00","price":551,"volume":4724845,"Open":561,"High":562.5,"Low":549.6},{"upd_Date":"2024-01-18T00:00:00","price":544.2,"volume":3512857,"Open":550,"High":552,"Low":539.15},{"upd_Date":"2024-01-19T00:00:00","price":553.4,"volume":2415540,"Open":549,"High":557.2,"Low":542.75},{"upd_Date":"2024-01-20T00:00:00","price":552.45,"volume":811281,"Open":556.95,"High":557.4,"Low":551.6},{"upd_Date":"2024-01-23T00:00:00","price":535.1,"volume":2849229,"Open":558.45,"High":558.45,"Low":533.55},{"upd_Date":"2024-01-24T00:00:00","price":545.75,"volume":1386191,"Open":539.9,"High":547,"Low":535.1},{"upd_Date":"2024-01-25T00:00:00","price":537.3,"volume":1723625,"Open":545.75,"High":547.6,"Low":536},{"upd_Date":"2024-01-29T00:00:00","price":539.65,"volume":2162690,"Open":542.2,"High":542.7,"Low":534.4},{"upd_Date":"2024-01-30T00:00:00","price":535.25,"volume":1912294,"Open":541.9,"High":547.5,"Low":534.4},{"upd_Date":"2024-01-31T00:00:00","price":537.7,"volume":3570913,"Open":538.9,"High":542.75,"Low":534.1},{"upd_Date":"2024-02-01T00:00:00","price":530.05,"volume":3662000,"Open":536.3,"High":539,"Low":526.5},{"upd_Date":"2024-02-02T00:00:00","price":533.65,"volume":4224992,"Open":533.9,"High":540.65,"Low":529.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":533.9,"High_Price":540.65,"Low_Price":529.25,"Price":533.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":92,"BSell_Price":533.65,"Total_Trade":96614,"Value":1951654930.5,"Volume":3662000,"Oldprice":530.05,"PriceDiff":3.6000000000000227,"change":0.6791812093198798,"Net_TrdQty":4224992,"HI_52_WK":780,"LO_52_WK":526.5,"H52DATE":"2023-02-17T00:00:00","L52DATE":"2024-02-01T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":780,"b52LowAdj":526.5,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"586.73","en_sup_t_91":"573.89","prev_close":"583.20","en_close":"589.45","new_date":"Dec 28","prev_close_no":583}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"584.07","en_sup_t_91":"595.67","prev_close":"587.65","en_close":"581.25","new_date":"Jan 5","prev_close_no":587}]}
