Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 7.98%.
Technically, UPL share price will see immediate support at 559.98 and immediate resistance would be seen at 609.03.
If UPL share price closes below immediate support of 559.98, then sharp breakdown can be seen. UPL share price will see major support at 538.32 for the week.
On the positive side, immediate resistance will be seen at 609.03. Closing above 609.03, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 636.42 for the week.
Trading range for UPL share price for this week should be between 510.93 on down side and 658.08 on up side.
UPL Previous Week High: 614.75
UPL Previous Week Low: 565.7
UPL Previous Week Range: 49.05 Points
UPL share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 658.08 |
| Resistance 2 | 636.42 |
| Resistance 1 | 609.03 |
| Support 1 | 559.98 |
| Support 2 | 538.32 |
| Support 3 | 510.93 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":547.15,"volume":1414936,"Open":550,"High":550.4,"Low":545},{"upd_Date":"2023-11-12T00:00:00","price":555.75,"volume":467170,"Open":555,"High":557.85,"Low":550.25},{"upd_Date":"2023-11-13T00:00:00","price":552.7,"volume":1449034,"Open":555,"High":556.5,"Low":550.1},{"upd_Date":"2023-11-15T00:00:00","price":561.8,"volume":1766163,"Open":557,"High":564.75,"Low":556.35},{"upd_Date":"2023-11-16T00:00:00","price":560.85,"volume":2112355,"Open":561.75,"High":563.6,"Low":556},{"upd_Date":"2023-11-17T00:00:00","price":561.75,"volume":1787739,"Open":560.35,"High":565.7,"Low":558.65},{"upd_Date":"2023-11-20T00:00:00","price":556.7,"volume":1079422,"Open":561.75,"High":563.95,"Low":554.8},{"upd_Date":"2023-11-21T00:00:00","price":563.05,"volume":1333644,"Open":556.6,"High":564,"Low":556.5},{"upd_Date":"2023-11-22T00:00:00","price":565.9,"volume":2648583,"Open":564.9,"High":569.55,"Low":563.1},{"upd_Date":"2023-11-23T00:00:00","price":565.9,"volume":1264347,"Open":568.05,"High":571.7,"Low":565.05},{"upd_Date":"2023-11-24T00:00:00","price":558.95,"volume":868199,"Open":565.5,"High":568.35,"Low":558.05},{"upd_Date":"2023-11-28T00:00:00","price":563.55,"volume":1284890,"Open":558.95,"High":564.85,"Low":556.15},{"upd_Date":"2023-11-29T00:00:00","price":570.05,"volume":1780095,"Open":565,"High":571.9,"Low":563.1},{"upd_Date":"2023-11-30T00:00:00","price":570.65,"volume":3931052,"Open":570,"High":572.9,"Low":566.2},{"upd_Date":"2023-12-01T00:00:00","price":575.15,"volume":1811072,"Open":570.65,"High":575.95,"Low":569.05},{"upd_Date":"2023-12-04T00:00:00","price":578.9,"volume":3025773,"Open":578.5,"High":584.85,"Low":577},{"upd_Date":"2023-12-05T00:00:00","price":581.4,"volume":1870544,"Open":578.5,"High":583.9,"Low":576.85},{"upd_Date":"2023-12-06T00:00:00","price":588.55,"volume":3437918,"Open":583,"High":596.3,"Low":583},{"upd_Date":"2023-12-07T00:00:00","price":586.55,"volume":1824646,"Open":594,"High":594,"Low":585.5},{"upd_Date":"2023-12-08T00:00:00","price":585.2,"volume":2175978,"Open":590,"High":595.9,"Low":580.25},{"upd_Date":"2023-12-11T00:00:00","price":602.4,"volume":4467164,"Open":585,"High":603.7,"Low":583.55},{"upd_Date":"2023-12-12T00:00:00","price":597.7,"volume":2339706,"Open":606,"High":606.75,"Low":595.85},{"upd_Date":"2023-12-13T00:00:00","price":599.35,"volume":2110586,"Open":601,"High":602.7,"Low":592.8},{"upd_Date":"2023-12-14T00:00:00","price":599.15,"volume":2026994,"Open":603.05,"High":604,"Low":596.5},{"upd_Date":"2023-12-15T00:00:00","price":610.85,"volume":4941179,"Open":601.45,"High":612.8,"Low":601.45},{"upd_Date":"2023-12-18T00:00:00","price":606.55,"volume":1685280,"Open":613.8,"High":614.75,"Low":605},{"upd_Date":"2023-12-19T00:00:00","price":598.75,"volume":2396755,"Open":607,"High":612,"Low":597.85},{"upd_Date":"2023-12-20T00:00:00","price":572.15,"volume":5509320,"Open":605,"High":605,"Low":569},{"upd_Date":"2023-12-21T00:00:00","price":577.4,"volume":3089260,"Open":572.15,"High":579.95,"Low":565.7},{"upd_Date":"2023-12-22T00:00:00","price":581.65,"volume":2464945,"Open":581,"High":585.75,"Low":577.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":581,"High_Price":585.75,"Low_Price":577.4,"Price":581.65,"BBuy_Qty":287,"BBuy_Price":581.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":76876,"Value":1777095053.9,"Volume":3089260,"Oldprice":577.4,"PriceDiff":4.25,"change":0.7360581918947005,"Net_TrdQty":2464945,"HI_52_WK":780,"LO_52_WK":528.15,"H52DATE":"2023-02-17T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":780,"b52LowAdj":528.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"569.48","en_sup_t_91":"558.54","prev_close":"563.55","en_close":"570.05","new_date":"Nov 29","prev_close_no":563}],"sell_point":[{"en_ltd":"2023-12-19","en_sup_p_91":"599.16","en_sup_t_91":"616.02","prev_close":"606.55","en_close":"598.75","new_date":"Dec 19","prev_close_no":606},{"en_ltd":"2023-11-24","en_sup_p_91":"559.52","en_sup_t_91":"572.22","prev_close":"565.90","en_close":"558.95","new_date":"Nov 24","prev_close_no":565}]}
