Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 5.12%.
Technically, UPL share price will see immediate support at 492.73 and immediate resistance would be seen at 519.03.
If UPL share price closes below immediate support of 492.73, then sharp breakdown can be seen. UPL share price will see major support at 477.02 for the week.
On the positive side, immediate resistance will be seen at 519.03. Closing above 519.03, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 529.62 for the week.
Trading range for UPL share price for this week should be between 466.43 on down side and 545.33 on up side.
UPL Previous Week High: 513.9
UPL Previous Week Low: 487.6
UPL Previous Week Range: 26.3 Points
UPL share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 545.33 |
| Resistance 2 | 529.62 |
| Resistance 1 | 519.03 |
| Support 1 | 492.73 |
| Support 2 | 477.02 |
| Support 3 | 466.43 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":474.05,"volume":3030937,"Open":478.7,"High":478.95,"Low":472.35},{"upd_Date":"2024-03-13T00:00:00","price":451.9,"volume":3446385,"Open":474.05,"High":476.8,"Low":450.05},{"upd_Date":"2024-03-14T00:00:00","price":462.1,"volume":2505609,"Open":451.85,"High":464.2,"Low":447.8},{"upd_Date":"2024-03-15T00:00:00","price":475.15,"volume":6120565,"Open":462.2,"High":477.5,"Low":459.45},{"upd_Date":"2024-03-18T00:00:00","price":466.05,"volume":2951978,"Open":475,"High":475,"Low":463},{"upd_Date":"2024-03-19T00:00:00","price":461.05,"volume":2538838,"Open":464,"High":471.45,"Low":460.25},{"upd_Date":"2024-03-20T00:00:00","price":455.45,"volume":3018788,"Open":461,"High":464.7,"Low":449.25},{"upd_Date":"2024-03-21T00:00:00","price":455.55,"volume":3138092,"Open":457,"High":461.95,"Low":452.25},{"upd_Date":"2024-03-22T00:00:00","price":470,"volume":7019704,"Open":455.6,"High":474.35,"Low":455},{"upd_Date":"2024-03-26T00:00:00","price":465.4,"volume":5072326,"Open":468,"High":471.1,"Low":464.35},{"upd_Date":"2024-03-27T00:00:00","price":455.5,"volume":27876181,"Open":465,"High":467.2,"Low":453.45},{"upd_Date":"2024-03-28T00:00:00","price":456,"volume":5435115,"Open":458.45,"High":459.7,"Low":452.1},{"upd_Date":"2024-04-01T00:00:00","price":466.2,"volume":2840448,"Open":460,"High":468.35,"Low":458.45},{"upd_Date":"2024-04-02T00:00:00","price":475.25,"volume":5564890,"Open":463,"High":476.95,"Low":461},{"upd_Date":"2024-04-03T00:00:00","price":476.7,"volume":4788697,"Open":475,"High":482.95,"Low":470.5},{"upd_Date":"2024-04-04T00:00:00","price":492.95,"volume":9778795,"Open":480,"High":496.75,"Low":473.1},{"upd_Date":"2024-04-05T00:00:00","price":494.35,"volume":6753966,"Open":499.5,"High":500.6,"Low":489.9},{"upd_Date":"2024-04-08T00:00:00","price":489.05,"volume":4603981,"Open":500.55,"High":500.55,"Low":483.05},{"upd_Date":"2024-04-09T00:00:00","price":489.85,"volume":2166661,"Open":492.7,"High":496.5,"Low":486.8},{"upd_Date":"2024-04-10T00:00:00","price":504.3,"volume":7937541,"Open":490.5,"High":509,"Low":489.4},{"upd_Date":"2024-04-12T00:00:00","price":502.05,"volume":5337775,"Open":505.55,"High":511.1,"Low":500.5},{"upd_Date":"2024-04-15T00:00:00","price":489.95,"volume":4994330,"Open":495,"High":499.55,"Low":486.5},{"upd_Date":"2024-04-16T00:00:00","price":484.65,"volume":3104362,"Open":488.05,"High":492,"Low":483.05},{"upd_Date":"2024-04-18T00:00:00","price":478.4,"volume":2706609,"Open":488.3,"High":492.85,"Low":476.2},{"upd_Date":"2024-04-19T00:00:00","price":487.55,"volume":3209153,"Open":473.25,"High":489.95,"Low":466.55},{"upd_Date":"2024-04-22T00:00:00","price":493.4,"volume":1860795,"Open":492,"High":494.6,"Low":487.6},{"upd_Date":"2024-04-23T00:00:00","price":495.5,"volume":3014860,"Open":494.9,"High":500.6,"Low":492.25},{"upd_Date":"2024-04-24T00:00:00","price":498.45,"volume":1683615,"Open":495.85,"High":503.9,"Low":495.6},{"upd_Date":"2024-04-25T00:00:00","price":505.9,"volume":4660938,"Open":499,"High":506.95,"Low":496.35},{"upd_Date":"2024-04-26T00:00:00","price":508.45,"volume":2825380,"Open":509,"High":513.9,"Low":502.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":509,"High_Price":513.9,"Low_Price":502.5,"Price":508.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":756,"BSell_Price":508.45,"Total_Trade":59697,"Value":2349513633.35,"Volume":4660938,"Oldprice":505.9,"PriceDiff":2.5500000000000114,"change":0.5040521842261338,"Net_TrdQty":2825380,"HI_52_WK":759.95,"LO_52_WK":447.8,"H52DATE":"2023-05-02T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":759.95,"b52LowAdj":447.8,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"493.15","en_sup_t_91":"477.07","prev_close":"487.55","en_close":"493.40","new_date":"Apr 22","prev_close_no":487},{"en_ltd":"2024-03-15","en_sup_p_91":"469.35","en_sup_t_91":"454.61","prev_close":"462.10","en_close":"475.15","new_date":"Mar 15","prev_close_no":462}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"491.93","en_sup_t_91":"507.08","prev_close":"502.05","en_close":"489.95","new_date":"Apr 15","prev_close_no":502}]}
