Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 6.61%.
Technically, UPL share price will see immediate support at 469.55 and immediate resistance would be seen at 502.55.
If UPL share price closes below immediate support of 469.55, then sharp breakdown can be seen. UPL share price will see major support at 451.55 for the week.
On the positive side, immediate resistance will be seen at 502.55. Closing above 502.55, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 517.55 for the week.
Trading range for UPL share price for this week should be between 436.55 on down side and 535.55 on up side.
UPL Previous Week High: 499.55
UPL Previous Week Low: 466.55
UPL Previous Week Range: 33 Points
UPL share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 535.55 |
| Resistance 2 | 517.55 |
| Resistance 1 | 502.55 |
| Support 1 | 469.55 |
| Support 2 | 451.55 |
| Support 3 | 436.55 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":474.25,"volume":1820722,"Open":476.05,"High":480.15,"Low":470},{"upd_Date":"2024-03-05T00:00:00","price":474.25,"volume":6182475,"Open":474,"High":491.05,"Low":473.5},{"upd_Date":"2024-03-06T00:00:00","price":473.2,"volume":3213293,"Open":476.95,"High":477.5,"Low":464.5},{"upd_Date":"2024-03-07T00:00:00","price":482.3,"volume":5420581,"Open":475,"High":485.95,"Low":474.85},{"upd_Date":"2024-03-11T00:00:00","price":476.55,"volume":2888338,"Open":485.1,"High":488,"Low":475.5},{"upd_Date":"2024-03-12T00:00:00","price":474.05,"volume":3030937,"Open":478.7,"High":478.95,"Low":472.35},{"upd_Date":"2024-03-13T00:00:00","price":451.9,"volume":3446385,"Open":474.05,"High":476.8,"Low":450.05},{"upd_Date":"2024-03-14T00:00:00","price":462.1,"volume":2505609,"Open":451.85,"High":464.2,"Low":447.8},{"upd_Date":"2024-03-15T00:00:00","price":475.15,"volume":6120565,"Open":462.2,"High":477.5,"Low":459.45},{"upd_Date":"2024-03-18T00:00:00","price":466.05,"volume":2951978,"Open":475,"High":475,"Low":463},{"upd_Date":"2024-03-19T00:00:00","price":461.05,"volume":2538838,"Open":464,"High":471.45,"Low":460.25},{"upd_Date":"2024-03-20T00:00:00","price":455.45,"volume":3018788,"Open":461,"High":464.7,"Low":449.25},{"upd_Date":"2024-03-21T00:00:00","price":455.55,"volume":3138092,"Open":457,"High":461.95,"Low":452.25},{"upd_Date":"2024-03-22T00:00:00","price":470,"volume":7019704,"Open":455.6,"High":474.35,"Low":455},{"upd_Date":"2024-03-26T00:00:00","price":465.4,"volume":5072326,"Open":468,"High":471.1,"Low":464.35},{"upd_Date":"2024-03-27T00:00:00","price":455.5,"volume":27876181,"Open":465,"High":467.2,"Low":453.45},{"upd_Date":"2024-03-28T00:00:00","price":456,"volume":5435115,"Open":458.45,"High":459.7,"Low":452.1},{"upd_Date":"2024-04-01T00:00:00","price":466.2,"volume":2840448,"Open":460,"High":468.35,"Low":458.45},{"upd_Date":"2024-04-02T00:00:00","price":475.25,"volume":5564890,"Open":463,"High":476.95,"Low":461},{"upd_Date":"2024-04-03T00:00:00","price":476.7,"volume":4788697,"Open":475,"High":482.95,"Low":470.5},{"upd_Date":"2024-04-04T00:00:00","price":492.95,"volume":9778795,"Open":480,"High":496.75,"Low":473.1},{"upd_Date":"2024-04-05T00:00:00","price":494.35,"volume":6753966,"Open":499.5,"High":500.6,"Low":489.9},{"upd_Date":"2024-04-08T00:00:00","price":489.05,"volume":4603981,"Open":500.55,"High":500.55,"Low":483.05},{"upd_Date":"2024-04-09T00:00:00","price":489.85,"volume":2166661,"Open":492.7,"High":496.5,"Low":486.8},{"upd_Date":"2024-04-10T00:00:00","price":504.3,"volume":7937541,"Open":490.5,"High":509,"Low":489.4},{"upd_Date":"2024-04-12T00:00:00","price":502.05,"volume":5337775,"Open":505.55,"High":511.1,"Low":500.5},{"upd_Date":"2024-04-15T00:00:00","price":489.95,"volume":4994330,"Open":495,"High":499.55,"Low":486.5},{"upd_Date":"2024-04-16T00:00:00","price":484.65,"volume":3104362,"Open":488.05,"High":492,"Low":483.05},{"upd_Date":"2024-04-18T00:00:00","price":478.4,"volume":2706609,"Open":488.3,"High":492.85,"Low":476.2},{"upd_Date":"2024-04-19T00:00:00","price":487.55,"volume":3209153,"Open":473.25,"High":489.95,"Low":466.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":473.25,"High_Price":489.95,"Low_Price":466.55,"Price":487.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1283,"BSell_Price":487.55,"Total_Trade":46188,"Value":1314629297.35,"Volume":2706609,"Oldprice":478.4,"PriceDiff":9.150000000000034,"change":1.9126254180602078,"Net_TrdQty":3209153,"HI_52_WK":759.95,"LO_52_WK":447.8,"H52DATE":"2023-05-02T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":759.95,"b52LowAdj":447.8,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"469.35","en_sup_t_91":"454.61","prev_close":"462.10","en_close":"475.15","new_date":"Mar 15","prev_close_no":462}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"491.93","en_sup_t_91":"507.08","prev_close":"502.05","en_close":"489.95","new_date":"Apr 15","prev_close_no":502}]}
