United Spirits closed the previous week on a negative note losing 3.98%.
Technically, United Spirits share price will see immediate support at 1,160.05 and immediate resistance would be seen at 1,208.25.
If United Spirits share price closes below immediate support of 1,160.05, then sharp breakdown can be seen. United Spirits share price will see major support at 1,137.55 for the week.
On the positive side, immediate resistance will be seen at 1,208.25. Closing above 1,208.25, United Spirits share price will see a sharp breakout. Major resistance for United Spirits share price will be seen at 1,233.95 for the week.
Trading range for United Spirits share price for this week should be between 1,111.85 on down side and 1,256.45 on up side.
United Spirits Previous Week High: 1211.45
United Spirits Previous Week Low: 1163.25
United Spirits Previous Week Range: 48.2 Points
United Spirits share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,256.45 |
| Resistance 2 | 1,233.95 |
| Resistance 1 | 1,208.25 |
| Support 1 | 1,160.05 |
| Support 2 | 1,137.55 |
| Support 3 | 1,111.85 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":1130.3,"volume":468953,"Open":1149,"High":1153.7,"Low":1127.15},{"upd_Date":"2024-04-04T00:00:00","price":1120.2,"volume":628302,"Open":1133,"High":1140,"Low":1111.15},{"upd_Date":"2024-04-05T00:00:00","price":1128.3,"volume":549428,"Open":1120.05,"High":1132,"Low":1114},{"upd_Date":"2024-04-08T00:00:00","price":1140.75,"volume":795445,"Open":1135.7,"High":1148,"Low":1119.45},{"upd_Date":"2024-04-09T00:00:00","price":1128.35,"volume":693210,"Open":1136.1,"High":1148.4,"Low":1121.45},{"upd_Date":"2024-04-10T00:00:00","price":1200.1,"volume":4341449,"Open":1130,"High":1204.5,"Low":1129.55},{"upd_Date":"2024-04-12T00:00:00","price":1182.95,"volume":1248275,"Open":1198.75,"High":1207,"Low":1179.45},{"upd_Date":"2024-04-15T00:00:00","price":1148.95,"volume":1057333,"Open":1170.1,"High":1174.95,"Low":1145.6},{"upd_Date":"2024-04-16T00:00:00","price":1150.85,"volume":692591,"Open":1148.95,"High":1163.3,"Low":1138.8},{"upd_Date":"2024-04-18T00:00:00","price":1148.9,"volume":1027109,"Open":1150.85,"High":1165.75,"Low":1144.15},{"upd_Date":"2024-04-19T00:00:00","price":1123.1,"volume":1068784,"Open":1140,"High":1145.75,"Low":1118.3},{"upd_Date":"2024-04-22T00:00:00","price":1159.8,"volume":3530061,"Open":1124.9,"High":1163,"Low":1120},{"upd_Date":"2024-04-23T00:00:00","price":1170.05,"volume":1001198,"Open":1164,"High":1175,"Low":1146.95},{"upd_Date":"2024-04-24T00:00:00","price":1182.9,"volume":682498,"Open":1167.1,"High":1195.6,"Low":1166},{"upd_Date":"2024-04-25T00:00:00","price":1194.85,"volume":832424,"Open":1180.9,"High":1199.85,"Low":1176},{"upd_Date":"2024-04-26T00:00:00","price":1198.95,"volume":766218,"Open":1189,"High":1219,"Low":1188},{"upd_Date":"2024-04-29T00:00:00","price":1180.5,"volume":645110,"Open":1198.95,"High":1202.1,"Low":1170},{"upd_Date":"2024-04-30T00:00:00","price":1177,"volume":1002463,"Open":1192.2,"High":1202.05,"Low":1171.15},{"upd_Date":"2024-05-02T00:00:00","price":1194.9,"volume":1270379,"Open":1177,"High":1203.6,"Low":1175.25},{"upd_Date":"2024-05-03T00:00:00","price":1208.3,"volume":905136,"Open":1200,"High":1212.6,"Low":1181},{"upd_Date":"2024-05-06T00:00:00","price":1231.7,"volume":1950840,"Open":1218,"High":1242.2,"Low":1199.55},{"upd_Date":"2024-05-07T00:00:00","price":1202.45,"volume":724981,"Open":1234.95,"High":1240.45,"Low":1196.4},{"upd_Date":"2024-05-08T00:00:00","price":1237.8,"volume":1877013,"Open":1204.9,"High":1245.8,"Low":1195.5},{"upd_Date":"2024-05-09T00:00:00","price":1194.75,"volume":546733,"Open":1237.8,"High":1239.7,"Low":1190.1},{"upd_Date":"2024-05-10T00:00:00","price":1202.4,"volume":1203642,"Open":1195.55,"High":1220,"Low":1191.55},{"upd_Date":"2024-05-13T00:00:00","price":1189.75,"volume":447010,"Open":1205,"High":1211.45,"Low":1177},{"upd_Date":"2024-05-14T00:00:00","price":1175.6,"volume":524864,"Open":1187.1,"High":1196.15,"Low":1173.6},{"upd_Date":"2024-05-15T00:00:00","price":1174.25,"volume":573450,"Open":1179.75,"High":1185.2,"Low":1165.3},{"upd_Date":"2024-05-16T00:00:00","price":1177.1,"volume":819159,"Open":1180.1,"High":1185,"Low":1163.25},{"upd_Date":"2024-05-17T00:00:00","price":1182.55,"volume":592430,"Open":1180.9,"High":1191.45,"Low":1168.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1180.9,"High_Price":1191.45,"Low_Price":1168.25,"Price":1182.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":599,"BSell_Price":1182.55,"Total_Trade":592430,"Value":700578096.5,"Volume":592430,"Oldprice":1177.1,"PriceDiff":5.4500000000000455,"change":0.4630022937728354,"Net_TrdQty":592430,"HI_52_WK":1245.8,"LO_52_WK":781,"H52DATE":"2024-05-08T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"United Spirits Ltd","Sc_code":"532432","ListInfo":"listed","B52HighAdj":1245.8,"b52LowAdj":781,"isin":"INE854D01024","symbol":"MCDOWELL-N"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"1162.47","en_sup_t_91":"1129.56","prev_close":"1159.80","en_close":"1170.05","new_date":"Apr 23","prev_close_no":1159},{"en_ltd":"2024-04-10","en_sup_p_91":"1149.61","en_sup_t_91":"1134.71","prev_close":"1128.35","en_close":"1200.10","new_date":"Apr 10","prev_close_no":1128}],"sell_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"1188.98","en_sup_t_91":"1219.09","prev_close":"1189.75","en_close":"1175.60","new_date":"May 14","prev_close_no":1189},{"en_ltd":"2024-04-15","en_sup_p_91":"1161.44","en_sup_t_91":"1192.68","prev_close":"1182.95","en_close":"1148.95","new_date":"Apr 15","prev_close_no":1182},{"en_ltd":"2024-04-03","en_sup_p_91":"1131.21","en_sup_t_91":"1167.96","prev_close":"1152.90","en_close":"1130.30","new_date":"Apr 3","prev_close_no":1152}]}
