Signals, Powered By EquityPandit
United Spirits closed the previous week on a negative note losing 4.90%.
Technically, United Spirits share price will see immediate support at 1,051.37 and immediate resistance would be seen at 1,105.07.
If United Spirits share price closes below immediate support of 1,051.37, then sharp breakdown can be seen. United Spirits share price will see major support at 1,019.48 for the week.
On the positive side, immediate resistance will be seen at 1,105.07. Closing above 1,105.07, United Spirits share price will see a sharp breakout. Major resistance for United Spirits share price will be seen at 1,126.88 for the week.
Trading range for United Spirits share price for this week should be between 997.67 on down side and 1,158.77 on up side.
United Spirits Previous Week High: 1095
United Spirits Previous Week Low: 1041.3
United Spirits Previous Week Range: 53.7 Points
United Spirits share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,158.77 |
| Resistance 2 | 1,126.88 |
| Resistance 1 | 1,105.07 |
| Support 1 | 1,051.37 |
| Support 2 | 1,019.48 |
| Support 3 | 997.67 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":1071.2,"volume":1358472,"Open":1062,"High":1075,"Low":1058.3},{"upd_Date":"2023-11-06T00:00:00","price":1070.35,"volume":562008,"Open":1075,"High":1082.5,"Low":1068.35},{"upd_Date":"2023-11-07T00:00:00","price":1082.7,"volume":389438,"Open":1071,"High":1085,"Low":1066},{"upd_Date":"2023-11-08T00:00:00","price":1099.55,"volume":765818,"Open":1084.8,"High":1107.6,"Low":1070},{"upd_Date":"2023-11-09T00:00:00","price":1097.1,"volume":1940488,"Open":1100,"High":1110,"Low":1072.55},{"upd_Date":"2023-11-10T00:00:00","price":1044.35,"volume":4108910,"Open":1080,"High":1080,"Low":1023.95},{"upd_Date":"2023-11-12T00:00:00","price":1051.9,"volume":567327,"Open":1062,"High":1066.75,"Low":1046.4},{"upd_Date":"2023-11-13T00:00:00","price":1044.95,"volume":1355917,"Open":1051.9,"High":1054.95,"Low":1038.5},{"upd_Date":"2023-11-15T00:00:00","price":1046.1,"volume":1302729,"Open":1063,"High":1063,"Low":1043.55},{"upd_Date":"2023-11-16T00:00:00","price":1040.65,"volume":1451826,"Open":1037.1,"High":1042.3,"Low":1027},{"upd_Date":"2023-11-17T00:00:00","price":1056.45,"volume":818777,"Open":1044.95,"High":1063.4,"Low":1040},{"upd_Date":"2023-11-20T00:00:00","price":1060,"volume":481392,"Open":1060.05,"High":1065.3,"Low":1056.1},{"upd_Date":"2023-11-21T00:00:00","price":1053.1,"volume":405678,"Open":1063,"High":1065.5,"Low":1044.25},{"upd_Date":"2023-11-22T00:00:00","price":1056.1,"volume":435188,"Open":1053.1,"High":1063.85,"Low":1046},{"upd_Date":"2023-11-23T00:00:00","price":1060.05,"volume":522209,"Open":1052.2,"High":1064.05,"Low":1052.2},{"upd_Date":"2023-11-24T00:00:00","price":1042.5,"volume":457015,"Open":1063,"High":1064.7,"Low":1040},{"upd_Date":"2023-11-28T00:00:00","price":1041.15,"volume":638605,"Open":1044.95,"High":1045,"Low":1032.05},{"upd_Date":"2023-11-29T00:00:00","price":1050.55,"volume":645953,"Open":1043.95,"High":1052.15,"Low":1038.3},{"upd_Date":"2023-11-30T00:00:00","price":1048.85,"volume":2154075,"Open":1052.8,"High":1060.5,"Low":1042.3},{"upd_Date":"2023-12-01T00:00:00","price":1053.8,"volume":269341,"Open":1049.95,"High":1057,"Low":1047.7},{"upd_Date":"2023-12-04T00:00:00","price":1050.35,"volume":1137943,"Open":1057.6,"High":1061.7,"Low":1046.75},{"upd_Date":"2023-12-05T00:00:00","price":1068.9,"volume":1249769,"Open":1050,"High":1081.5,"Low":1049.3},{"upd_Date":"2023-12-06T00:00:00","price":1061.95,"volume":2379141,"Open":1077.4,"High":1077.4,"Low":1056.3},{"upd_Date":"2023-12-07T00:00:00","price":1066.05,"volume":832078,"Open":1061.95,"High":1073.7,"Low":1057.5},{"upd_Date":"2023-12-08T00:00:00","price":1045.25,"volume":908224,"Open":1069,"High":1073,"Low":1032.75},{"upd_Date":"2023-12-11T00:00:00","price":1047.6,"volume":569735,"Open":1043,"High":1052,"Low":1041.3},{"upd_Date":"2023-12-12T00:00:00","price":1050,"volume":697698,"Open":1052,"High":1056.9,"Low":1043.2},{"upd_Date":"2023-12-13T00:00:00","price":1072.6,"volume":1473906,"Open":1056,"High":1074.4,"Low":1048.25},{"upd_Date":"2023-12-14T00:00:00","price":1084.8,"volume":2077791,"Open":1083.85,"High":1089.9,"Low":1076.55},{"upd_Date":"2023-12-15T00:00:00","price":1083.25,"volume":1322021,"Open":1092,"High":1095,"Low":1078.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":1092,"High_Price":1095,"Low_Price":1078.05,"Price":1083.25,"BBuy_Qty":91,"BBuy_Price":1083.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":65085,"Value":2250667513.1,"Volume":2077791,"Oldprice":1084.8,"PriceDiff":-1.5499999999999545,"change":-0.1428834808259545,"Net_TrdQty":1322021,"HI_52_WK":1110,"LO_52_WK":730.55,"H52DATE":"2023-11-09T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"United Spirits Ltd","Sc_code":"532432","ListInfo":"listed","B52HighAdj":1110,"b52LowAdj":730.55,"isin":"INE854D01024","symbol":"MCDOWELL-N"}]
{"buy_point":[{"en_ltd":"2023-12-13","en_sup_p_91":"1067.34","en_sup_t_91":"1040.72","prev_close":"1050.00","en_close":"1072.60","new_date":"Dec 13","prev_close_no":1050},{"en_ltd":"2023-12-05","en_sup_p_91":"1059.61","en_sup_t_91":"1045.45","prev_close":"1050.35","en_close":"1068.90","new_date":"Dec 5","prev_close_no":1050}],"sell_point":[{"en_ltd":"2023-12-08","en_sup_p_91":"1046.77","en_sup_t_91":"1074.81","prev_close":"1066.05","en_close":"1045.25","new_date":"Dec 8","prev_close_no":1066},{"en_ltd":"2023-11-10","en_sup_p_91":"1066.40","en_sup_t_91":"1082.21","prev_close":"1097.10","en_close":"1044.35","new_date":"Nov 10","prev_close_no":1097}]}
