Signals, Powered By EquityPandit
Ultratech Cement closed the previous week on a negative note losing 2.35%.
Technically, Ultratech Cement share price will see immediate support at 8,148.57 and immediate resistance would be seen at 8,344.57.
If Ultratech Cement share price closes below immediate support of 8,148.57, then sharp breakdown can be seen. Ultratech Cement share price will see major support at 8,042.28 for the week.
On the positive side, immediate resistance will be seen at 8,344.57. Closing above 8,344.57, Ultratech Cement share price will see a sharp breakout. Major resistance for Ultratech Cement share price will be seen at 8,434.28 for the week.
Trading range for Ultratech Cement share price for this week should be between 7,952.57 on down side and 8,540.57 on up side.
Ultratech Cement Previous Week High: 8328
Ultratech Cement Previous Week Low: 8132
Ultratech Cement Previous Week Range: 196 Points
Ultratech Cement share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 8,540.57 |
| Resistance 2 | 8,434.28 |
| Resistance 1 | 8,344.57 |
| Support 1 | 8,148.57 |
| Support 2 | 8,042.28 |
| Support 3 | 7,952.57 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":8214.85,"volume":265260,"Open":8200,"High":8246.4,"Low":8165.8},{"upd_Date":"2023-08-21T00:00:00","price":8219.3,"volume":216794,"Open":8214.4,"High":8278.95,"Low":8205.5},{"upd_Date":"2023-08-22T00:00:00","price":8203.5,"volume":193112,"Open":8222.05,"High":8267.95,"Low":8192.05},{"upd_Date":"2023-08-23T00:00:00","price":8161.9,"volume":208545,"Open":8209.9,"High":8234.9,"Low":8147},{"upd_Date":"2023-08-24T00:00:00","price":8211.4,"volume":273837,"Open":8211,"High":8324,"Low":8164},{"upd_Date":"2023-08-25T00:00:00","price":8071.45,"volume":191154,"Open":8179,"High":8190,"Low":8061},{"upd_Date":"2023-08-28T00:00:00","price":8117.65,"volume":327780,"Open":8134.8,"High":8150.4,"Low":8048.45},{"upd_Date":"2023-08-29T00:00:00","price":8199.7,"volume":230713,"Open":8159.9,"High":8218,"Low":8125.15},{"upd_Date":"2023-08-30T00:00:00","price":8265.95,"volume":223225,"Open":8230,"High":8314.8,"Low":8200.05},{"upd_Date":"2023-08-31T00:00:00","price":8297.45,"volume":482614,"Open":8288.8,"High":8360,"Low":8226},{"upd_Date":"2023-09-01T00:00:00","price":8262.4,"volume":215635,"Open":8300,"High":8345,"Low":8249},{"upd_Date":"2023-09-04T00:00:00","price":8582.55,"volume":620108,"Open":8284.95,"High":8594,"Low":8282.55},{"upd_Date":"2023-09-05T00:00:00","price":8454.85,"volume":210587,"Open":8582,"High":8600,"Low":8448.2},{"upd_Date":"2023-09-06T00:00:00","price":8537.4,"volume":327847,"Open":8484.85,"High":8556.8,"Low":8444.1},{"upd_Date":"2023-09-07T00:00:00","price":8495.15,"volume":203477,"Open":8537.4,"High":8545,"Low":8430},{"upd_Date":"2023-09-08T00:00:00","price":8430.55,"volume":125962,"Open":8535,"High":8550,"Low":8400},{"upd_Date":"2023-09-11T00:00:00","price":8461.7,"volume":131688,"Open":8450.95,"High":8498.65,"Low":8426.15},{"upd_Date":"2023-09-12T00:00:00","price":8571.65,"volume":335823,"Open":8519.95,"High":8609.85,"Low":8395},{"upd_Date":"2023-09-13T00:00:00","price":8636.35,"volume":321018,"Open":8590,"High":8685,"Low":8525.5},{"upd_Date":"2023-09-14T00:00:00","price":8687.95,"volume":311971,"Open":8666,"High":8700,"Low":8603},{"upd_Date":"2023-09-15T00:00:00","price":8728.35,"volume":357249,"Open":8721,"High":8750.95,"Low":8661.25},{"upd_Date":"2023-09-18T00:00:00","price":8628,"volume":129308,"Open":8728,"High":8737.6,"Low":8607},{"upd_Date":"2023-09-20T00:00:00","price":8458.15,"volume":317399,"Open":8590,"High":8623.5,"Low":8441.05},{"upd_Date":"2023-09-21T00:00:00","price":8313.55,"volume":393954,"Open":8375.1,"High":8438,"Low":8286.65},{"upd_Date":"2023-09-22T00:00:00","price":8187.4,"volume":524827,"Open":8275,"High":8310.65,"Low":8179.05},{"upd_Date":"2023-09-25T00:00:00","price":8206.2,"volume":467415,"Open":8217,"High":8279.95,"Low":8156.1},{"upd_Date":"2023-09-26T00:00:00","price":8228.9,"volume":515796,"Open":8237,"High":8328,"Low":8206.2},{"upd_Date":"2023-09-27T00:00:00","price":8262.7,"volume":541638,"Open":8237,"High":8289.95,"Low":8205},{"upd_Date":"2023-09-28T00:00:00","price":8154.35,"volume":370431,"Open":8264.8,"High":8323.95,"Low":8134},{"upd_Date":"2023-09-29T00:00:00","price":8254.85,"volume":320974,"Open":8200,"High":8285.95,"Low":8132}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":8200,"High_Price":8285.95,"Low_Price":8132,"Price":8254.85,"BBuy_Qty":3,"BBuy_Price":8254.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":58467,"Value":3040596316.05,"Volume":370431,"Oldprice":8154.35,"PriceDiff":100.5,"change":1.2324710124044223,"Net_TrdQty":320974,"HI_52_WK":8750.95,"LO_52_WK":6057.8,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"UltraTech Cement Ltd","Sc_code":"532538","ListInfo":"listed","B52HighAdj":8750.95,"b52LowAdj":6057.8,"isin":"INE481G01011","symbol":"ULTRACEMCO"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"8574.27","en_sup_t_91":"8670.11","prev_close":"8628.00","en_close":"8458.15","new_date":"Sep 20","prev_close_no":8628}]}
