Signals, Powered By EquityPandit
Ultratech Cement closed the previous week on a negative note losing 5.28%.
Technically, Ultratech Cement share price will see immediate support at 10,140.10 and immediate resistance would be seen at 10,696.00.
If Ultratech Cement share price closes below immediate support of 10,140.10, then sharp breakdown can be seen. Ultratech Cement share price will see major support at 9,777.15 for the week.
On the positive side, immediate resistance will be seen at 10,696.00. Closing above 10,696.00, Ultratech Cement share price will see a sharp breakout. Major resistance for Ultratech Cement share price will be seen at 10,888.95 for the week.
Trading range for Ultratech Cement share price for this week should be between 9,584.20 on down side and 11,251.90 on up side.
Ultratech Cement Previous Week High: 10526
Ultratech Cement Previous Week Low: 9970.1
Ultratech Cement Previous Week Range: 555.9 Points
Ultratech Cement share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 11,251.90 |
| Resistance 2 | 10,888.95 |
| Resistance 1 | 10,696.00 |
| Support 1 | 10,140.10 |
| Support 2 | 9,777.15 |
| Support 3 | 9,584.20 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":8775.05,"volume":233428,"Open":8789.6,"High":8811.7,"Low":8700},{"upd_Date":"2023-11-17T00:00:00","price":8790.95,"volume":151817,"Open":8785,"High":8869.6,"Low":8771.65},{"upd_Date":"2023-11-20T00:00:00","price":8661.5,"volume":174311,"Open":8800,"High":8815.2,"Low":8651.1},{"upd_Date":"2023-11-21T00:00:00","price":8708.35,"volume":183507,"Open":8664.8,"High":8737.9,"Low":8664.8},{"upd_Date":"2023-11-22T00:00:00","price":8759.9,"volume":325320,"Open":8734,"High":8775,"Low":8612.25},{"upd_Date":"2023-11-23T00:00:00","price":8605.25,"volume":344271,"Open":8750,"High":8767,"Low":8590},{"upd_Date":"2023-11-24T00:00:00","price":8556.2,"volume":197278,"Open":8638,"High":8655,"Low":8545.05},{"upd_Date":"2023-11-28T00:00:00","price":8726.5,"volume":343335,"Open":8638,"High":8735.5,"Low":8588.25},{"upd_Date":"2023-11-29T00:00:00","price":8732.75,"volume":207727,"Open":8759.9,"High":8790,"Low":8692},{"upd_Date":"2023-11-30T00:00:00","price":9003.65,"volume":1025481,"Open":8776.55,"High":9019.15,"Low":8763.45},{"upd_Date":"2023-12-01T00:00:00","price":9033.85,"volume":353015,"Open":9103.8,"High":9163.4,"Low":8972},{"upd_Date":"2023-12-04T00:00:00","price":9317.75,"volume":473570,"Open":9150,"High":9340.8,"Low":9086.15},{"upd_Date":"2023-12-05T00:00:00","price":9329.75,"volume":448461,"Open":9321,"High":9400,"Low":9243.15},{"upd_Date":"2023-12-06T00:00:00","price":9213,"volume":308912,"Open":9329.75,"High":9347.95,"Low":9129.55},{"upd_Date":"2023-12-07T00:00:00","price":9354.55,"volume":346830,"Open":9266,"High":9381,"Low":9236.15},{"upd_Date":"2023-12-08T00:00:00","price":9413.55,"volume":311761,"Open":9378.3,"High":9431.65,"Low":9341.15},{"upd_Date":"2023-12-11T00:00:00","price":9670.9,"volume":588082,"Open":9414,"High":9730,"Low":9400},{"upd_Date":"2023-12-12T00:00:00","price":9863.5,"volume":1060266,"Open":9702.45,"High":9961.15,"Low":9635.05},{"upd_Date":"2023-12-13T00:00:00","price":9739.15,"volume":1501931,"Open":9899.95,"High":10042.95,"Low":9676.8},{"upd_Date":"2023-12-14T00:00:00","price":9963.3,"volume":710415,"Open":9830,"High":9990,"Low":9777},{"upd_Date":"2023-12-15T00:00:00","price":10029.45,"volume":439516,"Open":10000,"High":10059.5,"Low":9900.65},{"upd_Date":"2023-12-18T00:00:00","price":9970.35,"volume":266562,"Open":10028,"High":10028,"Low":9941.75},{"upd_Date":"2023-12-19T00:00:00","price":10017.1,"volume":675166,"Open":9970.35,"High":10050,"Low":9953},{"upd_Date":"2023-12-20T00:00:00","price":9887.45,"volume":501448,"Open":10027,"High":10128,"Low":9858.15},{"upd_Date":"2023-12-21T00:00:00","price":9954.45,"volume":216730,"Open":9881,"High":9985,"Low":9824.85},{"upd_Date":"2023-12-22T00:00:00","price":9969,"volume":226940,"Open":9987,"High":9999,"Low":9902},{"upd_Date":"2023-12-26T00:00:00","price":10018.65,"volume":226114,"Open":9975,"High":10054.8,"Low":9970.1},{"upd_Date":"2023-12-27T00:00:00","price":10436.1,"volume":658122,"Open":10100.95,"High":10470,"Low":10037.75},{"upd_Date":"2023-12-28T00:00:00","price":10426.3,"volume":421406,"Open":10492,"High":10498.95,"Low":10328.1},{"upd_Date":"2023-12-29T00:00:00","price":10503.05,"volume":243089,"Open":10420.05,"High":10526,"Low":10361.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":10420.05,"High_Price":10526,"Low_Price":10361.55,"Price":10503.05,"BBuy_Qty":128,"BBuy_Price":10503.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":79077,"Value":4381890671.95,"Volume":421406,"Oldprice":10426.3,"PriceDiff":76.75,"change":0.7361192369296875,"Net_TrdQty":243089,"HI_52_WK":10526,"LO_52_WK":6604.1,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"UltraTech Cement Ltd","Sc_code":"532538","ListInfo":"listed","B52HighAdj":10498.95,"b52LowAdj":6604.1,"isin":"INE481G01011","symbol":"ULTRACEMCO"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"8724.01","en_sup_t_91":"8531.74","prev_close":"8556.20","en_close":"8726.50","new_date":"Nov 28","prev_close_no":8556}],"sell_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"8707.72","en_sup_t_91":"8851.74","prev_close":"8790.95","en_close":"8661.50","new_date":"Nov 20","prev_close_no":8790}]}
