Download Unicorn Signals App

By EquityPandit

TCS

TCS Outlook for the Week (Nov 18, 2019 – Nov 22, 2019)

EquityPandit’s Outlook for TCS for the week (Nov 18, 2019 – Nov 22, 2019):

TATA CONSULTANCY SERVICES:

BSE: 532540| NSE: TCS | ISIN: INE467A01029 | SECTOR: I.T

Stock closed the week on positive note gaining +2.09%

Week High: 2211.50

Week Low: 2091.00

Week Range: 120.50 Points

1 TCS

Tata Consultancy Services Ltd.

Technically on the daily charts EquityPandit’s Analyst see: Minor support on the downside lies at 2130 levels, Minor resistance on the upside is capped around 2211 levels.

If stock breaches minor support on the downside and closes below it we may see fresh break down and stock can drag towards Major Support on lower side @ 2098 and If stock breaches minor resistance on the upside and closes above it we may see fresh breakout and stock can head towards Major Resistances Level @ 2253.

Stock is trading above 200 days exponential moving average, suggests long term trend is bullish. EquityPandit predicts range for the week as 2260 on upside and 2095 on downside.

 

RESISTANCE 2 2279.80
RESISTANCE 1 2227.00
SUPPORT 1 2106.50
SUPPORT 2 2038.50

Get Daily Prediction & Stocks Tips On Your Mobile


MARKET OUTLOOKSTOCK OUTLOOKTCS

TCS Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
TCS
TCS closed the previous week on a negative note losing 6.51%.

Technically, TCS share price will see immediate support at 3,580.35 and immediate resistance would be seen at 3,834.95.

If TCS share price closes below immediate support of 3,580.35, then sharp breakdown can be seen. TCS share price will see major support at 3,489.75 for the week.

4000.004000.003950.003950.003900.003900.003850.003850.003800.003800.003750.003750.003700.003700.003650.003650.00Apr 19Apr 19Apr 24Apr 24Apr 29Apr 29May 3May 3May 8May 8May 13May 13May 16May 16May 21May 21May 24May 24May 29May 29Reversal Level 3767.19BuySell

On the positive side, immediate resistance will be seen at 3,834.95. Closing above 3,834.95, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,998.95 for the week.

Trading range for TCS share price for this week should be between 3,325.75 on down side and 4,089.55 on up side.

TCS Previous Week High: 3908.35

TCS Previous Week Low: 3653.75

TCS Previous Week Range: 254.6 Points

TCS share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 4,089.55
Resistance 2 3,998.95
Resistance 1 3,834.95
Support 1 3,580.35
Support 2 3,489.75
Support 3 3,325.75
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830},{"upd_Date":"2024-05-18T00:00:00","price":3851.45,"volume":91066,"Open":3847,"High":3861.9,"Low":3840},{"upd_Date":"2024-05-21T00:00:00","price":3820.2,"volume":1908117,"Open":3830.6,"High":3844.75,"Low":3810.05},{"upd_Date":"2024-05-22T00:00:00","price":3832,"volume":1311168,"Open":3835,"High":3841.25,"Low":3817.55},{"upd_Date":"2024-05-23T00:00:00","price":3893.45,"volume":2095742,"Open":3840.95,"High":3905,"Low":3825.5},{"upd_Date":"2024-05-24T00:00:00","price":3849.5,"volume":1309452,"Open":3878.25,"High":3883.8,"Low":3844.3},{"upd_Date":"2024-05-27T00:00:00","price":3847.05,"volume":1841538,"Open":3855,"High":3908.35,"Low":3841.35},{"upd_Date":"2024-05-28T00:00:00","price":3839.9,"volume":1801993,"Open":3858,"High":3870,"Low":3830},{"upd_Date":"2024-05-29T00:00:00","price":3803.65,"volume":1568095,"Open":3848.9,"High":3848.9,"Low":3800},{"upd_Date":"2024-05-30T00:00:00","price":3736.1,"volume":2919230,"Open":3777,"High":3794.4,"Low":3715.45},{"upd_Date":"2024-05-31T00:00:00","price":3670.95,"volume":10956800,"Open":3740,"High":3749.8,"Low":3653.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":3740,"High_Price":3749.8,"Low_Price":3653.75,"Price":3670.95,"BBuy_Qty":2141,"BBuy_Price":3670.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10956800,"Value":40221864960,"Volume":10956800,"Oldprice":3736.1,"PriceDiff":-65.15000000000009,"change":-1.743797007574746,"Net_TrdQty":10956800,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS "}]
{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"3890.02","en_sup_t_91":"3802.53","prev_close":"3832.00","en_close":"3893.45","new_date":"May 23","prev_close_no":3832}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901}]}
MARKET OUTLOOKSTOCK OUTLOOKTCS

TCS Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USER
TCS
TCS closed the previous week on a negative note losing 2.43%.

Technically, TCS share price will see immediate support at 3,804.70 and immediate resistance would be seen at 3,899.65.

If TCS share price closes below immediate support of 3,804.70, then sharp breakdown can be seen. TCS share price will see major support at 3,759.90 for the week.

4100.004100.004050.004050.004000.004000.003950.003950.003900.003900.003850.003850.003800.003800.003750.003750.00Apr 10Apr 10Apr 16Apr 16Apr 22Apr 22Apr 25Apr 25Apr 30Apr 30May 6May 6May 9May 9May 14May 14May 17May 17May 22May 22Reversal Level 3802.84BuySellSell

On the positive side, immediate resistance will be seen at 3,899.65. Closing above 3,899.65, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,949.80 for the week.

Trading range for TCS share price for this week should be between 3,709.75 on down side and 3,994.60 on up side.

TCS Previous Week High: 3905

TCS Previous Week Low: 3810.05

TCS Previous Week Range: 94.95 Points

TCS share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type Value
Resistance 3 3,994.60
Resistance 2 3,949.80
Resistance 1 3,899.65
Support 1 3,804.70
Support 2 3,759.90
Support 3 3,709.75
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830},{"upd_Date":"2024-05-18T00:00:00","price":3851.45,"volume":91066,"Open":3847,"High":3861.9,"Low":3840},{"upd_Date":"2024-05-21T00:00:00","price":3820.2,"volume":1908117,"Open":3830.6,"High":3844.75,"Low":3810.05},{"upd_Date":"2024-05-22T00:00:00","price":3832,"volume":1311168,"Open":3835,"High":3841.25,"Low":3817.55},{"upd_Date":"2024-05-23T00:00:00","price":3893.45,"volume":2095742,"Open":3840.95,"High":3905,"Low":3825.5},{"upd_Date":"2024-05-24T00:00:00","price":3849.5,"volume":1309452,"Open":3878.25,"High":3883.8,"Low":3844.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":3878.25,"High_Price":3883.8,"Low_Price":3844.3,"Price":3849.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":490,"BSell_Price":3849.5,"Total_Trade":1309452,"Value":5040735474,"Volume":1309452,"Oldprice":3893.45,"PriceDiff":-43.94999999999982,"change":-1.1288189138167903,"Net_TrdQty":1309452,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS "}]
{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"3890.02","en_sup_t_91":"3802.53","prev_close":"3832.00","en_close":"3893.45","new_date":"May 23","prev_close_no":3832}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901},{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}
MARKET OUTLOOKSTOCK OUTLOOKTCS

TCS Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USER
TCS
TCS closed the previous week on a negative note losing 3.16%.

Technically, TCS share price will see immediate support at 3,791.07 and immediate resistance would be seen at 3,916.07.

If TCS share price closes below immediate support of 3,791.07, then sharp breakdown can be seen. TCS share price will see major support at 3,748.03 for the week.

4100.004100.004050.004050.004000.004000.003950.003950.003900.003900.003850.003850.003800.003800.003750.003750.00Apr 3Apr 3Apr 8Apr 8Apr 12Apr 12Apr 18Apr 18Apr 23Apr 23Apr 26Apr 26May 2May 2May 7May 7May 10May 10May 15May 15Reversal Level 3947.68BuySellSell

On the positive side, immediate resistance will be seen at 3,916.07. Closing above 3,916.07, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,998.03 for the week.

Trading range for TCS share price for this week should be between 3,666.07 on down side and 4,041.07 on up side.

TCS Previous Week High: 3955

TCS Previous Week Low: 3830

TCS Previous Week Range: 125 Points

TCS share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type Value
Resistance 3 4,041.07
Resistance 2 3,998.03
Resistance 1 3,916.07
Support 1 3,791.07
Support 2 3,748.03
Support 3 3,666.07
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":3919,"High_Price":3920,"Low_Price":3830,"Price":3834.1,"BBuy_Qty":399,"BBuy_Price":3834.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2765804,"Value":10604369116.4,"Volume":2765804,"Oldprice":3900.95,"PriceDiff":-66.84999999999991,"change":-1.7136851279816432,"Net_TrdQty":2765804,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS "}]
{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901},{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}
MARKET OUTLOOKSTOCK OUTLOOKTCS

TCS Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USER
TCS
TCS closed the previous week on a negative note losing 3.39%.

Technically, TCS share price will see immediate support at 3,835.27 and immediate resistance would be seen at 3,970.27.

If TCS share price closes below immediate support of 3,835.27, then sharp breakdown can be seen. TCS share price will see major support at 3,776.63 for the week.

4100.004100.004050.004050.004000.004000.003950.003950.003900.003900.003850.003850.003800.003800.003750.003750.00Mar 26Mar 26Apr 1Apr 1Apr 4Apr 4Apr 9Apr 9Apr 15Apr 15Apr 19Apr 19Apr 24Apr 24Apr 29Apr 29May 3May 3May 8May 8Reversal Level 3886.35BuySell

On the positive side, immediate resistance will be seen at 3,970.27. Closing above 3,970.27, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 4,046.63 for the week.

Trading range for TCS share price for this week should be between 3,700.27 on down side and 4,105.27 on up side.

TCS Previous Week High: 3988

TCS Previous Week Low: 3853

TCS Previous Week Range: 135 Points

TCS share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type Value
Resistance 3 4,105.27
Resistance 2 4,046.63
Resistance 1 3,970.27
Support 1 3,835.27
Support 2 3,776.63
Support 3 3,700.27
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":3877.5,"volume":3440925,"Open":3875,"High":3946.7,"Low":3871.45},{"upd_Date":"2024-03-27T00:00:00","price":3840.9,"volume":1968575,"Open":3888.5,"High":3895,"Low":3829.4},{"upd_Date":"2024-03-28T00:00:00","price":3876.3,"volume":4311783,"Open":3850.1,"High":3915,"Low":3840.5},{"upd_Date":"2024-04-01T00:00:00","price":3916.75,"volume":1569676,"Open":3897.7,"High":3933.3,"Low":3888.05},{"upd_Date":"2024-04-02T00:00:00","price":3883.8,"volume":2142666,"Open":3890,"High":3909.85,"Low":3873},{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":3962.6,"High_Price":3973.6,"Low_Price":3885.05,"Price":3893.9,"BBuy_Qty":406,"BBuy_Price":3893.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":156265,"Value":6817049440.4,"Volume":1726486,"Oldprice":3960.2,"PriceDiff":-66.29999999999973,"change":-1.6741578708145985,"Net_TrdQty":1672489,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS"}]
{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}
MARKET OUTLOOKSTOCK OUTLOOKTCS

TCS Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USER
TCS
TCS closed the previous week on a negative note losing 2.97%.

Technically, TCS share price will see immediate support at 3,783.10 and immediate resistance would be seen at 3,898.65.

If TCS share price closes below immediate support of 3,783.10, then sharp breakdown can be seen. TCS share price will see major support at 3,722.80 for the week.

4300.004300.004250.004250.004200.004200.004150.004150.004100.004100.004050.004050.004000.004000.003950.003950.003900.003900.003850.003850.003800.003800.003750.003750.00Mar 18Mar 18Mar 21Mar 21Mar 27Mar 27Apr 2Apr 2Apr 5Apr 5Apr 10Apr 10Apr 16Apr 16Apr 22Apr 22Apr 25Apr 25Apr 30Apr 30Reversal Level 3899.37BuySellSell

On the positive side, immediate resistance will be seen at 3,898.65. Closing above 3,898.65, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,953.90 for the week.

Trading range for TCS share price for this week should be between 3,667.55 on down side and 4,014.20 on up side.

TCS Previous Week High: 3893.6

TCS Previous Week Low: 3778.05

TCS Previous Week Range: 115.55 Points

TCS share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type Value
Resistance 3 4,014.20
Resistance 2 3,953.90
Resistance 1 3,898.65
Support 1 3,783.10
Support 2 3,722.80
Support 3 3,667.55
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":4152.5,"volume":1526904,"Open":4215.25,"High":4254.75,"Low":4117.85},{"upd_Date":"2024-03-19T00:00:00","price":3977.3,"volume":8931209,"Open":4051.25,"High":4058,"Low":3966.6},{"upd_Date":"2024-03-20T00:00:00","price":3970.9,"volume":1817913,"Open":3986,"High":4018,"Low":3960.2},{"upd_Date":"2024-03-21T00:00:00","price":3972.95,"volume":3829582,"Open":3990.05,"High":4008.4,"Low":3948},{"upd_Date":"2024-03-22T00:00:00","price":3910.9,"volume":5852485,"Open":3897,"High":3938,"Low":3855},{"upd_Date":"2024-03-26T00:00:00","price":3877.5,"volume":3440925,"Open":3875,"High":3946.7,"Low":3871.45},{"upd_Date":"2024-03-27T00:00:00","price":3840.9,"volume":1968575,"Open":3888.5,"High":3895,"Low":3829.4},{"upd_Date":"2024-03-28T00:00:00","price":3876.3,"volume":4311783,"Open":3850.1,"High":3915,"Low":3840.5},{"upd_Date":"2024-04-01T00:00:00","price":3916.75,"volume":1569676,"Open":3897.7,"High":3933.3,"Low":3888.05},{"upd_Date":"2024-04-02T00:00:00","price":3883.8,"volume":2142666,"Open":3890,"High":3909.85,"Low":3873},{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":3890.15,"High_Price":3893.6,"Low_Price":3797.6,"Price":3843.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":214,"BSell_Price":3843.4,"Total_Trade":220245,"Value":9582766032.85,"Volume":2491044,"Oldprice":3863.3,"PriceDiff":-19.90000000000009,"change":-0.5151036678487326,"Net_TrdQty":2962234,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS"}]
{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941},{"en_ltd":"2024-03-19","en_sup_p_91":"4120.28","en_sup_t_91":"4115.78","prev_close":"4152.50","en_close":"3977.30","new_date":"Mar 19","prev_close_no":4152}]}
Latest
IPO
Weekly
Outlook

Stock
Market
Prediction