TCS Outlook for Next Week (August 03, 2015 – August 07, 2015)

August 2, 2015December 7, 2020

EquityPandit’s Outlook for TCS for week (August 03, 2015 – August 07, 2015):

TATA CONSULTANCY SERVICES:

Tata Consultancy Services (NSE: TCS) closed the week on absolutely flat note.

Last week the stock consolidated in the tight range of 2470 on downside to 2520 on upside.

Since last 3 months the stock has been consolidating in the range of 2450 on downside to 2650 on upside.

A breakout on either side on monthly charts can move the stock further 5% to 7% in that direction.

On daily charts if the stock manages to close above the levels of 2520 the stock can move to the levels of 2560 where 100 Daily SMA and 200 Daily SMA are lying.

Support for the stock lies in the range of 2480 below which the stock can drift to the levels of 2450 where multiple trend-lines are positioned.

Resistance for the stock lies in the zone of 2550 to 2580 where 100 Daily SMA and 200 Daily SMA are positioned.

Broad range for the stock in the coming week is seen between 2450 to 2480 on downside to 2550 to 2580 on upside.

MARKET OUTLOOK STOCK OUTLOOK TCS

TCS Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

TCS closed the previous week on a negative note losing 6.51%.

Technically, TCS share price will see immediate support at 3,580.35 and immediate resistance would be seen at 3,834.95.

If TCS share price closes below immediate support of 3,580.35, then sharp breakdown can be seen. TCS share price will see major support at 3,489.75 for the week.

On the positive side, immediate resistance will be seen at 3,834.95. Closing above 3,834.95, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,998.95 for the week.

Trading range for TCS share price for this week should be between 3,325.75 on down side and 4,089.55 on up side.

TCS Previous Week High: 3908.35

TCS Previous Week Low: 3653.75

TCS Previous Week Range: 254.6 Points

TCS share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	4,089.55
Resistance 2	3,998.95
Resistance 1	3,834.95
Support 1	3,580.35
Support 2	3,489.75
Support 3	3,325.75

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830},{"upd_Date":"2024-05-18T00:00:00","price":3851.45,"volume":91066,"Open":3847,"High":3861.9,"Low":3840},{"upd_Date":"2024-05-21T00:00:00","price":3820.2,"volume":1908117,"Open":3830.6,"High":3844.75,"Low":3810.05},{"upd_Date":"2024-05-22T00:00:00","price":3832,"volume":1311168,"Open":3835,"High":3841.25,"Low":3817.55},{"upd_Date":"2024-05-23T00:00:00","price":3893.45,"volume":2095742,"Open":3840.95,"High":3905,"Low":3825.5},{"upd_Date":"2024-05-24T00:00:00","price":3849.5,"volume":1309452,"Open":3878.25,"High":3883.8,"Low":3844.3},{"upd_Date":"2024-05-27T00:00:00","price":3847.05,"volume":1841538,"Open":3855,"High":3908.35,"Low":3841.35},{"upd_Date":"2024-05-28T00:00:00","price":3839.9,"volume":1801993,"Open":3858,"High":3870,"Low":3830},{"upd_Date":"2024-05-29T00:00:00","price":3803.65,"volume":1568095,"Open":3848.9,"High":3848.9,"Low":3800},{"upd_Date":"2024-05-30T00:00:00","price":3736.1,"volume":2919230,"Open":3777,"High":3794.4,"Low":3715.45},{"upd_Date":"2024-05-31T00:00:00","price":3670.95,"volume":10956800,"Open":3740,"High":3749.8,"Low":3653.75}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":3740,"High_Price":3749.8,"Low_Price":3653.75,"Price":3670.95,"BBuy_Qty":2141,"BBuy_Price":3670.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10956800,"Value":40221864960,"Volume":10956800,"Oldprice":3736.1,"PriceDiff":-65.15000000000009,"change":-1.743797007574746,"Net_TrdQty":10956800,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS       "}]

{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"3890.02","en_sup_t_91":"3802.53","prev_close":"3832.00","en_close":"3893.45","new_date":"May 23","prev_close_no":3832}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901}]}

MARKET OUTLOOK STOCK OUTLOOK TCS

TCS Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

TCS closed the previous week on a negative note losing 2.43%.

Technically, TCS share price will see immediate support at 3,804.70 and immediate resistance would be seen at 3,899.65.

If TCS share price closes below immediate support of 3,804.70, then sharp breakdown can be seen. TCS share price will see major support at 3,759.90 for the week.

On the positive side, immediate resistance will be seen at 3,899.65. Closing above 3,899.65, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,949.80 for the week.

Trading range for TCS share price for this week should be between 3,709.75 on down side and 3,994.60 on up side.

TCS Previous Week High: 3905

TCS Previous Week Low: 3810.05

TCS Previous Week Range: 94.95 Points

TCS share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	3,994.60
Resistance 2	3,949.80
Resistance 1	3,899.65
Support 1	3,804.70
Support 2	3,759.90
Support 3	3,709.75

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830},{"upd_Date":"2024-05-18T00:00:00","price":3851.45,"volume":91066,"Open":3847,"High":3861.9,"Low":3840},{"upd_Date":"2024-05-21T00:00:00","price":3820.2,"volume":1908117,"Open":3830.6,"High":3844.75,"Low":3810.05},{"upd_Date":"2024-05-22T00:00:00","price":3832,"volume":1311168,"Open":3835,"High":3841.25,"Low":3817.55},{"upd_Date":"2024-05-23T00:00:00","price":3893.45,"volume":2095742,"Open":3840.95,"High":3905,"Low":3825.5},{"upd_Date":"2024-05-24T00:00:00","price":3849.5,"volume":1309452,"Open":3878.25,"High":3883.8,"Low":3844.3}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":3878.25,"High_Price":3883.8,"Low_Price":3844.3,"Price":3849.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":490,"BSell_Price":3849.5,"Total_Trade":1309452,"Value":5040735474,"Volume":1309452,"Oldprice":3893.45,"PriceDiff":-43.94999999999982,"change":-1.1288189138167903,"Net_TrdQty":1309452,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS       "}]

{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"3890.02","en_sup_t_91":"3802.53","prev_close":"3832.00","en_close":"3893.45","new_date":"May 23","prev_close_no":3832}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901},{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}

MARKET OUTLOOK STOCK OUTLOOK TCS

TCS Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

TCS closed the previous week on a negative note losing 3.16%.

Technically, TCS share price will see immediate support at 3,791.07 and immediate resistance would be seen at 3,916.07.

If TCS share price closes below immediate support of 3,791.07, then sharp breakdown can be seen. TCS share price will see major support at 3,748.03 for the week.

On the positive side, immediate resistance will be seen at 3,916.07. Closing above 3,916.07, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,998.03 for the week.

Trading range for TCS share price for this week should be between 3,666.07 on down side and 4,041.07 on up side.

TCS Previous Week High: 3955

TCS Previous Week Low: 3830

TCS Previous Week Range: 125 Points

TCS share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	4,041.07
Resistance 2	3,998.03
Resistance 1	3,916.07
Support 1	3,791.07
Support 2	3,748.03
Support 3	3,666.07

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05},{"upd_Date":"2024-05-13T00:00:00","price":3947.8,"volume":931326,"Open":3884.5,"High":3955,"Low":3870},{"upd_Date":"2024-05-14T00:00:00","price":3901.2,"volume":1058317,"Open":3936,"High":3945.8,"Low":3892.9},{"upd_Date":"2024-05-15T00:00:00","price":3880.4,"volume":1115021,"Open":3904.5,"High":3926.95,"Low":3875.5},{"upd_Date":"2024-05-16T00:00:00","price":3900.95,"volume":2599399,"Open":3891.1,"High":3909.5,"Low":3843.5},{"upd_Date":"2024-05-17T00:00:00","price":3834.1,"volume":2765804,"Open":3919,"High":3920,"Low":3830}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":3919,"High_Price":3920,"Low_Price":3830,"Price":3834.1,"BBuy_Qty":399,"BBuy_Price":3834.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2765804,"Value":10604369116.4,"Volume":2765804,"Oldprice":3900.95,"PriceDiff":-66.84999999999991,"change":-1.7136851279816432,"Net_TrdQty":2765804,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS       "}]

{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"3886.35","en_sup_t_91":"3973.05","prev_close":"3901.20","en_close":"3880.40","new_date":"May 15","prev_close_no":3901},{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}

MARKET OUTLOOK STOCK OUTLOOK TCS

TCS Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

TCS closed the previous week on a negative note losing 3.39%.

Technically, TCS share price will see immediate support at 3,835.27 and immediate resistance would be seen at 3,970.27.

If TCS share price closes below immediate support of 3,835.27, then sharp breakdown can be seen. TCS share price will see major support at 3,776.63 for the week.

On the positive side, immediate resistance will be seen at 3,970.27. Closing above 3,970.27, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 4,046.63 for the week.

Trading range for TCS share price for this week should be between 3,700.27 on down side and 4,105.27 on up side.

TCS Previous Week High: 3988

TCS Previous Week Low: 3853

TCS Previous Week Range: 135 Points

TCS share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	4,105.27
Resistance 2	4,046.63
Resistance 1	3,970.27
Support 1	3,835.27
Support 2	3,776.63
Support 3	3,700.27

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":3877.5,"volume":3440925,"Open":3875,"High":3946.7,"Low":3871.45},{"upd_Date":"2024-03-27T00:00:00","price":3840.9,"volume":1968575,"Open":3888.5,"High":3895,"Low":3829.4},{"upd_Date":"2024-03-28T00:00:00","price":3876.3,"volume":4311783,"Open":3850.1,"High":3915,"Low":3840.5},{"upd_Date":"2024-04-01T00:00:00","price":3916.75,"volume":1569676,"Open":3897.7,"High":3933.3,"Low":3888.05},{"upd_Date":"2024-04-02T00:00:00","price":3883.8,"volume":2142666,"Open":3890,"High":3909.85,"Low":3873},{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6},{"upd_Date":"2024-05-06T00:00:00","price":3921.05,"volume":2053831,"Open":3853,"High":3939.95,"Low":3853},{"upd_Date":"2024-05-07T00:00:00","price":3978.95,"volume":2062112,"Open":3930.8,"High":3988,"Low":3913.5},{"upd_Date":"2024-05-08T00:00:00","price":3976.95,"volume":1247685,"Open":3961,"High":3984.3,"Low":3938.6},{"upd_Date":"2024-05-09T00:00:00","price":3960.2,"volume":1726486,"Open":3962,"High":3971,"Low":3910.05},{"upd_Date":"2024-05-10T00:00:00","price":3893.9,"volume":1672489,"Open":3962.6,"High":3973.6,"Low":3885.05}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":3962.6,"High_Price":3973.6,"Low_Price":3885.05,"Price":3893.9,"BBuy_Qty":406,"BBuy_Price":3893.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":156265,"Value":6817049440.4,"Volume":1726486,"Oldprice":3960.2,"PriceDiff":-66.29999999999973,"change":-1.6741578708145985,"Net_TrdQty":1672489,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS"}]

{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941}]}

MARKET OUTLOOK STOCK OUTLOOK TCS

TCS Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

TCS closed the previous week on a negative note losing 2.97%.

Technically, TCS share price will see immediate support at 3,783.10 and immediate resistance would be seen at 3,898.65.

If TCS share price closes below immediate support of 3,783.10, then sharp breakdown can be seen. TCS share price will see major support at 3,722.80 for the week.

On the positive side, immediate resistance will be seen at 3,898.65. Closing above 3,898.65, TCS share price will see a sharp breakout. Major resistance for TCS share price will be seen at 3,953.90 for the week.

Trading range for TCS share price for this week should be between 3,667.55 on down side and 4,014.20 on up side.

TCS Previous Week High: 3893.6

TCS Previous Week Low: 3778.05

TCS Previous Week Range: 115.55 Points

TCS share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	4,014.20
Resistance 2	3,953.90
Resistance 1	3,898.65
Support 1	3,783.10
Support 2	3,722.80
Support 3	3,667.55

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":4152.5,"volume":1526904,"Open":4215.25,"High":4254.75,"Low":4117.85},{"upd_Date":"2024-03-19T00:00:00","price":3977.3,"volume":8931209,"Open":4051.25,"High":4058,"Low":3966.6},{"upd_Date":"2024-03-20T00:00:00","price":3970.9,"volume":1817913,"Open":3986,"High":4018,"Low":3960.2},{"upd_Date":"2024-03-21T00:00:00","price":3972.95,"volume":3829582,"Open":3990.05,"High":4008.4,"Low":3948},{"upd_Date":"2024-03-22T00:00:00","price":3910.9,"volume":5852485,"Open":3897,"High":3938,"Low":3855},{"upd_Date":"2024-03-26T00:00:00","price":3877.5,"volume":3440925,"Open":3875,"High":3946.7,"Low":3871.45},{"upd_Date":"2024-03-27T00:00:00","price":3840.9,"volume":1968575,"Open":3888.5,"High":3895,"Low":3829.4},{"upd_Date":"2024-03-28T00:00:00","price":3876.3,"volume":4311783,"Open":3850.1,"High":3915,"Low":3840.5},{"upd_Date":"2024-04-01T00:00:00","price":3916.75,"volume":1569676,"Open":3897.7,"High":3933.3,"Low":3888.05},{"upd_Date":"2024-04-02T00:00:00","price":3883.8,"volume":2142666,"Open":3890,"High":3909.85,"Low":3873},{"upd_Date":"2024-04-03T00:00:00","price":3947.3,"volume":3973090,"Open":3851,"High":3981,"Low":3851},{"upd_Date":"2024-04-04T00:00:00","price":4003.3,"volume":3394637,"Open":3975.9,"High":4028.65,"Low":3935.25},{"upd_Date":"2024-04-05T00:00:00","price":3979.25,"volume":1636819,"Open":3978,"High":4002,"Low":3960.5},{"upd_Date":"2024-04-08T00:00:00","price":3972.55,"volume":2302538,"Open":3983,"High":4032.65,"Low":3960},{"upd_Date":"2024-04-09T00:00:00","price":3946.55,"volume":1876992,"Open":3984,"High":4015.85,"Low":3925.05},{"upd_Date":"2024-04-10T00:00:00","price":3984.65,"volume":2101965,"Open":3956.4,"High":3990.2,"Low":3918},{"upd_Date":"2024-04-12T00:00:00","price":4001.4,"volume":4354821,"Open":3971,"High":4013.35,"Low":3945.5},{"upd_Date":"2024-04-15T00:00:00","price":3941.2,"volume":4200329,"Open":4001.4,"High":4064.2,"Low":3919.05},{"upd_Date":"2024-04-16T00:00:00","price":3872.8,"volume":3051420,"Open":3902,"High":3928.7,"Low":3862.85},{"upd_Date":"2024-04-18T00:00:00","price":3862,"volume":3476284,"Open":3876.8,"High":3936,"Low":3850},{"upd_Date":"2024-04-19T00:00:00","price":3826.2,"volume":2957749,"Open":3838,"High":3852.55,"Low":3800.9},{"upd_Date":"2024-04-22T00:00:00","price":3864.6,"volume":1728883,"Open":3837,"High":3878,"Low":3812},{"upd_Date":"2024-04-23T00:00:00","price":3874.7,"volume":1807586,"Open":3877.05,"High":3895,"Low":3860.6},{"upd_Date":"2024-04-24T00:00:00","price":3831.05,"volume":1317312,"Open":3890,"High":3898,"Low":3824.45},{"upd_Date":"2024-04-25T00:00:00","price":3852.2,"volume":2856271,"Open":3811.2,"High":3873.65,"Low":3811},{"upd_Date":"2024-04-26T00:00:00","price":3821.35,"volume":2039178,"Open":3855.15,"High":3876.8,"Low":3802.55},{"upd_Date":"2024-04-29T00:00:00","price":3870.2,"volume":1110693,"Open":3838,"High":3877.8,"Low":3819.2},{"upd_Date":"2024-04-30T00:00:00","price":3820.65,"volume":2203078,"Open":3872,"High":3881.75,"Low":3810},{"upd_Date":"2024-05-02T00:00:00","price":3863.3,"volume":2491044,"Open":3778.05,"High":3871.1,"Low":3778.05},{"upd_Date":"2024-05-03T00:00:00","price":3843.4,"volume":2962234,"Open":3890.15,"High":3893.6,"Low":3797.6}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":3890.15,"High_Price":3893.6,"Low_Price":3797.6,"Price":3843.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":214,"BSell_Price":3843.4,"Total_Trade":220245,"Value":9582766032.85,"Volume":2491044,"Oldprice":3863.3,"PriceDiff":-19.90000000000009,"change":-0.5151036678487326,"Net_TrdQty":2962234,"HI_52_WK":4254.75,"LO_52_WK":3156,"H52DATE":"2024-03-18T00:00:00","L52DATE":"2023-06-16T00:00:00","sc_group":"A","CompLname":"Tata Consultancy Services Ltd","Sc_code":"532540","ListInfo":"listed","B52HighAdj":4254.75,"b52LowAdj":3156,"isin":"INE467B01029","symbol":"TCS"}]

{"buy_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"3953.42","en_sup_t_91":"3894.65","prev_close":"3947.30","en_close":"4003.30","new_date":"Apr 4","prev_close_no":3947}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"3915.05","en_sup_t_91":"3981.81","prev_close":"3941.20","en_close":"3872.80","new_date":"Apr 16","prev_close_no":3941},{"en_ltd":"2024-03-19","en_sup_p_91":"4120.28","en_sup_t_91":"4115.78","prev_close":"4152.50","en_close":"3977.30","new_date":"Mar 19","prev_close_no":4152}]}

EquityPandit

TATA CONSULTANCY SERVICES:

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit