Signals, Powered By EquityPandit
Tata Steel closed the previous week on a negative note losing 3.30%.
Technically, Tata Steel share price will see immediate support at 132.62 and immediate resistance would be seen at 137.12.
If Tata Steel share price closes below immediate support of 132.62, then sharp breakdown can be seen. Tata Steel share price will see major support at 129.93 for the week.
On the positive side, immediate resistance will be seen at 137.12. Closing above 137.12, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 138.93 for the week.
Trading range for Tata Steel share price for this week should be between 128.12 on down side and 141.62 on up side.
Tata Steel Previous Week High: 136.25
Tata Steel Previous Week Low: 131.75
Tata Steel Previous Week Range: 4.5 Points
Tata Steel share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 141.62 |
| Resistance 2 | 138.93 |
| Resistance 1 | 137.12 |
| Support 1 | 132.62 |
| Support 2 | 129.93 |
| Support 3 | 128.12 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":130,"volume":31192397,"Open":128.9,"High":130.3,"Low":128.05},{"upd_Date":"2023-12-04T00:00:00","price":131,"volume":41230928,"Open":132.2,"High":132.35,"Low":130.4},{"upd_Date":"2023-12-05T00:00:00","price":131.6,"volume":35192149,"Open":131,"High":132.45,"Low":130},{"upd_Date":"2023-12-06T00:00:00","price":131.85,"volume":40753593,"Open":132.5,"High":133.4,"Low":130.8},{"upd_Date":"2023-12-07T00:00:00","price":130,"volume":34686333,"Open":131.7,"High":132.2,"Low":129.8},{"upd_Date":"2023-12-08T00:00:00","price":129.2,"volume":34393711,"Open":130.15,"High":131.4,"Low":127.95},{"upd_Date":"2023-12-11T00:00:00","price":130.05,"volume":24038059,"Open":129.85,"High":130.5,"Low":128.75},{"upd_Date":"2023-12-12T00:00:00","price":130.1,"volume":30696410,"Open":130.05,"High":132.15,"Low":129.7},{"upd_Date":"2023-12-13T00:00:00","price":131.4,"volume":22767972,"Open":130.55,"High":131.5,"Low":129.15},{"upd_Date":"2023-12-14T00:00:00","price":132,"volume":43372143,"Open":132.3,"High":133.25,"Low":131.5},{"upd_Date":"2023-12-15T00:00:00","price":136.45,"volume":77377446,"Open":133.4,"High":136.75,"Low":133},{"upd_Date":"2023-12-18T00:00:00","price":136.6,"volume":38461877,"Open":136.85,"High":137.6,"Low":135.1},{"upd_Date":"2023-12-19T00:00:00","price":135.4,"volume":27726431,"Open":136.65,"High":137.6,"Low":134.8},{"upd_Date":"2023-12-20T00:00:00","price":129.75,"volume":39495961,"Open":135.9,"High":136.15,"Low":128.75},{"upd_Date":"2023-12-21T00:00:00","price":131,"volume":34914399,"Open":128.7,"High":131.45,"Low":127.85},{"upd_Date":"2023-12-22T00:00:00","price":133.55,"volume":37357334,"Open":132.4,"High":134.75,"Low":131.75},{"upd_Date":"2023-12-26T00:00:00","price":135.2,"volume":25936447,"Open":134.7,"High":136.1,"Low":134.45},{"upd_Date":"2023-12-27T00:00:00","price":137.2,"volume":48101400,"Open":135.85,"High":138.9,"Low":135.5},{"upd_Date":"2023-12-28T00:00:00","price":138.15,"volume":34661176,"Open":138.15,"High":138.75,"Low":136.85},{"upd_Date":"2023-12-29T00:00:00","price":139.6,"volume":49202910,"Open":138.6,"High":141.25,"Low":137.15},{"upd_Date":"2024-01-01T00:00:00","price":139.85,"volume":21186105,"Open":140,"High":140.95,"Low":139.05},{"upd_Date":"2024-01-02T00:00:00","price":139.6,"volume":27764060,"Open":140.5,"High":140.6,"Low":137.05},{"upd_Date":"2024-01-03T00:00:00","price":135.35,"volume":45176618,"Open":139.5,"High":139.6,"Low":134.35},{"upd_Date":"2024-01-04T00:00:00","price":134.25,"volume":43913498,"Open":136,"High":136.35,"Low":134},{"upd_Date":"2024-01-05T00:00:00","price":133.65,"volume":71330190,"Open":135,"High":135.95,"Low":132.85},{"upd_Date":"2024-01-08T00:00:00","price":132,"volume":39559717,"Open":135.3,"High":135.95,"Low":131.75},{"upd_Date":"2024-01-09T00:00:00","price":133.65,"volume":30736868,"Open":133.5,"High":134.8,"Low":132.5},{"upd_Date":"2024-01-10T00:00:00","price":134.1,"volume":27213624,"Open":133.8,"High":134.7,"Low":132.1},{"upd_Date":"2024-01-11T00:00:00","price":134.9,"volume":23113349,"Open":134.85,"High":135.65,"Low":134.2},{"upd_Date":"2024-01-12T00:00:00","price":135.3,"volume":32883921,"Open":135.8,"High":136.25,"Low":134.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":135.8,"High_Price":136.25,"Low_Price":134.65,"Price":135.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":198,"BSell_Price":135.3,"Total_Trade":152705,"Value":3121521575.35,"Volume":23113349,"Oldprice":134.9,"PriceDiff":0.4000000000000057,"change":0.2965159377316573,"Net_TrdQty":32883921,"HI_52_WK":141.25,"LO_52_WK":101.55,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":141.25,"b52LowAdj":101.55,"isin":"INE081A01020","symbol":"TATASTEEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"132.77","en_sup_t_91":"130.06","prev_close":"131.00","en_close":"133.55","new_date":"Dec 22","prev_close_no":131},{"en_ltd":"2023-12-14","en_sup_p_91":"131.82","en_sup_t_91":"130.18","prev_close":"131.40","en_close":"132.00","new_date":"Dec 14","prev_close_no":131}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"136.98","en_sup_t_91":"140.29","prev_close":"139.60","en_close":"135.35","new_date":"Jan 3","prev_close_no":139},{"en_ltd":"2023-12-20","en_sup_p_91":"133.87","en_sup_t_91":"135.51","prev_close":"135.40","en_close":"129.75","new_date":"Dec 20","prev_close_no":135},{"en_ltd":"2023-12-07","en_sup_p_91":"130.04","en_sup_t_91":"133.10","prev_close":"131.85","en_close":"130.00","new_date":"Dec 7","prev_close_no":131}]}
