Signals, Powered By EquityPandit
Tata Steel closed the previous week on a negative note losing 4.09%.
Technically, Tata Steel share price will see immediate support at 126.97 and immediate resistance would be seen at 132.42.
If Tata Steel share price closes below immediate support of 126.97, then sharp breakdown can be seen. Tata Steel share price will see major support at 124.73 for the week.
On the positive side, immediate resistance will be seen at 132.42. Closing above 132.42, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 135.63 for the week.
Trading range for Tata Steel share price for this week should be between 121.52 on down side and 137.87 on up side.
Tata Steel Previous Week High: 133.4
Tata Steel Previous Week Low: 127.95
Tata Steel Previous Week Range: 5.45 Points
Tata Steel share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 137.87 |
| Resistance 2 | 135.63 |
| Resistance 1 | 132.42 |
| Support 1 | 126.97 |
| Support 2 | 124.73 |
| Support 3 | 121.52 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":119.9,"volume":28424007,"Open":120.5,"High":121.8,"Low":119.5},{"upd_Date":"2023-10-30T00:00:00","price":119.15,"volume":18753217,"Open":121.05,"High":121.25,"Low":118.95},{"upd_Date":"2023-10-31T00:00:00","price":118.75,"volume":22319950,"Open":120,"High":120.15,"Low":118.4},{"upd_Date":"2023-11-01T00:00:00","price":116.6,"volume":24717941,"Open":119,"High":119.1,"Low":116},{"upd_Date":"2023-11-02T00:00:00","price":118.1,"volume":72538804,"Open":114.6,"High":118.55,"Low":114.6},{"upd_Date":"2023-11-03T00:00:00","price":117.3,"volume":31747230,"Open":118.2,"High":118.6,"Low":117.1},{"upd_Date":"2023-11-06T00:00:00","price":119.4,"volume":27883152,"Open":118.5,"High":119.65,"Low":117.5},{"upd_Date":"2023-11-07T00:00:00","price":119.65,"volume":25818033,"Open":119.3,"High":120.2,"Low":118.4},{"upd_Date":"2023-11-08T00:00:00","price":119.05,"volume":22552386,"Open":119.75,"High":120.5,"Low":118.55},{"upd_Date":"2023-11-09T00:00:00","price":119.65,"volume":22979112,"Open":119.2,"High":120.5,"Low":118.85},{"upd_Date":"2023-11-10T00:00:00","price":120.05,"volume":23584510,"Open":119.5,"High":120.45,"Low":118.8},{"upd_Date":"2023-11-12T00:00:00","price":120.85,"volume":3984034,"Open":121.6,"High":121.6,"Low":120.6},{"upd_Date":"2023-11-13T00:00:00","price":121,"volume":17951775,"Open":120.85,"High":121.25,"Low":119.9},{"upd_Date":"2023-11-15T00:00:00","price":124.05,"volume":38344393,"Open":121.7,"High":124.4,"Low":121.5},{"upd_Date":"2023-11-16T00:00:00","price":124.7,"volume":30836413,"Open":124,"High":125.25,"Low":123},{"upd_Date":"2023-11-17T00:00:00","price":125.2,"volume":23319439,"Open":124.7,"High":125.75,"Low":124.3},{"upd_Date":"2023-11-20T00:00:00","price":124.35,"volume":18780290,"Open":125.05,"High":125.65,"Low":124.05},{"upd_Date":"2023-11-21T00:00:00","price":126.25,"volume":29643312,"Open":125.05,"High":126.4,"Low":124.95},{"upd_Date":"2023-11-22T00:00:00","price":126.1,"volume":19588063,"Open":126.4,"High":126.9,"Low":125.5},{"upd_Date":"2023-11-23T00:00:00","price":126.7,"volume":30736851,"Open":126.35,"High":127.4,"Low":125.9},{"upd_Date":"2023-11-24T00:00:00","price":125.95,"volume":14719450,"Open":126.7,"High":127,"Low":125.55},{"upd_Date":"2023-11-28T00:00:00","price":126.85,"volume":18377843,"Open":127,"High":127,"Low":126},{"upd_Date":"2023-11-29T00:00:00","price":127.75,"volume":23092165,"Open":127.15,"High":128.15,"Low":126.7},{"upd_Date":"2023-11-30T00:00:00","price":127.9,"volume":40165104,"Open":127.8,"High":128.85,"Low":126.5},{"upd_Date":"2023-12-01T00:00:00","price":130,"volume":31192397,"Open":128.9,"High":130.3,"Low":128.05},{"upd_Date":"2023-12-04T00:00:00","price":131,"volume":41230928,"Open":132.2,"High":132.35,"Low":130.4},{"upd_Date":"2023-12-05T00:00:00","price":131.6,"volume":35192149,"Open":131,"High":132.45,"Low":130},{"upd_Date":"2023-12-06T00:00:00","price":131.85,"volume":40753593,"Open":132.5,"High":133.4,"Low":130.8},{"upd_Date":"2023-12-07T00:00:00","price":130,"volume":34686333,"Open":131.7,"High":132.2,"Low":129.8},{"upd_Date":"2023-12-08T00:00:00","price":129.2,"volume":34393711,"Open":130.15,"High":131.4,"Low":127.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":130.15,"High_Price":131.4,"Low_Price":127.95,"Price":129.2,"BBuy_Qty":716,"BBuy_Price":129.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":176826,"Value":4527001638.35,"Volume":34686333,"Oldprice":130,"PriceDiff":-0.8000000000000114,"change":-0.6153846153846242,"Net_TrdQty":34393711,"HI_52_WK":135,"LO_52_WK":101.55,"H52DATE":"2023-09-18T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":135,"b52LowAdj":101.55,"isin":"INE081A01020","symbol":"TATASTEEL"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"119.26","en_sup_t_91":"116.05","prev_close":"117.30","en_close":"119.40","new_date":"Nov 6","prev_close_no":117}],"sell_point":[{"en_ltd":"2023-12-07","en_sup_p_91":"130.04","en_sup_t_91":"133.10","prev_close":"131.85","en_close":"130.00","new_date":"Dec 7","prev_close_no":131}]}
