Signals, Powered By EquityPandit
Tata Steel closed the previous week on a negative note losing 5.86%.
Technically, Tata Steel share price will see immediate support at 157.82 and immediate resistance would be seen at 167.57.
If Tata Steel share price closes below immediate support of 157.82, then sharp breakdown can be seen. Tata Steel share price will see major support at 152.28 for the week.
On the positive side, immediate resistance will be seen at 167.57. Closing above 167.57, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 171.78 for the week.
Trading range for Tata Steel share price for this week should be between 148.07 on down side and 177.32 on up side.
Tata Steel Previous Week High: 166.25
Tata Steel Previous Week Low: 156.5
Tata Steel Previous Week Range: 9.75 Points
Tata Steel share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 177.32 |
| Resistance 2 | 171.78 |
| Resistance 1 | 167.57 |
| Support 1 | 157.82 |
| Support 2 | 152.28 |
| Support 3 | 148.07 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":145.9,"volume":46728176,"Open":145,"High":146.15,"Low":143.5},{"upd_Date":"2024-02-23T00:00:00","price":145.45,"volume":28414697,"Open":146.4,"High":147.1,"Low":145},{"upd_Date":"2024-02-26T00:00:00","price":142.65,"volume":22570277,"Open":145.85,"High":145.95,"Low":142.25},{"upd_Date":"2024-02-27T00:00:00","price":144.2,"volume":24119469,"Open":142.65,"High":144.5,"Low":142},{"upd_Date":"2024-02-28T00:00:00","price":140.75,"volume":20721926,"Open":144.05,"High":144.95,"Low":140.05},{"upd_Date":"2024-02-29T00:00:00","price":140.85,"volume":32248156,"Open":140.8,"High":141.85,"Low":139.4},{"upd_Date":"2024-03-01T00:00:00","price":149.95,"volume":123709943,"Open":143,"High":150.65,"Low":143},{"upd_Date":"2024-03-02T00:00:00","price":155.25,"volume":21643047,"Open":152,"High":156.2,"Low":151},{"upd_Date":"2024-03-04T00:00:00","price":153.1,"volume":67577785,"Open":154.9,"High":154.9,"Low":151.05},{"upd_Date":"2024-03-05T00:00:00","price":151.85,"volume":37165490,"Open":153.2,"High":154,"Low":150.75},{"upd_Date":"2024-03-06T00:00:00","price":151.6,"volume":51782444,"Open":151.8,"High":152.65,"Low":147.9},{"upd_Date":"2024-03-07T00:00:00","price":157.25,"volume":124847699,"Open":152.4,"High":159.15,"Low":152.25},{"upd_Date":"2024-03-11T00:00:00","price":153.45,"volume":54155385,"Open":158.9,"High":158.9,"Low":153},{"upd_Date":"2024-03-12T00:00:00","price":152.5,"volume":34947937,"Open":154.2,"High":154.55,"Low":150.9},{"upd_Date":"2024-03-13T00:00:00","price":143.65,"volume":70937597,"Open":152.8,"High":152.9,"Low":142.5},{"upd_Date":"2024-03-14T00:00:00","price":142.45,"volume":91956952,"Open":143.6,"High":143.95,"Low":138.35},{"upd_Date":"2024-03-15T00:00:00","price":141.7,"volume":68482621,"Open":142.9,"High":143.7,"Low":139.85},{"upd_Date":"2024-03-18T00:00:00","price":149.7,"volume":166913078,"Open":142.55,"High":150.25,"Low":142.2},{"upd_Date":"2024-03-19T00:00:00","price":148.75,"volume":105004268,"Open":149,"High":152.45,"Low":147.6},{"upd_Date":"2024-03-20T00:00:00","price":145.65,"volume":77550319,"Open":149.6,"High":150.65,"Low":143.85},{"upd_Date":"2024-03-21T00:00:00","price":150.1,"volume":84225737,"Open":148,"High":151.2,"Low":147.8},{"upd_Date":"2024-03-22T00:00:00","price":151.8,"volume":68241556,"Open":149,"High":152.75,"Low":148.35},{"upd_Date":"2024-03-26T00:00:00","price":152.4,"volume":52965508,"Open":151.15,"High":153.4,"Low":150.5},{"upd_Date":"2024-03-27T00:00:00","price":152.7,"volume":35328794,"Open":152.45,"High":154.1,"Low":152},{"upd_Date":"2024-03-28T00:00:00","price":155.85,"volume":62575327,"Open":152.7,"High":157,"Low":152.7},{"upd_Date":"2024-04-01T00:00:00","price":163.15,"volume":84583929,"Open":156.8,"High":163.9,"Low":156.5},{"upd_Date":"2024-04-02T00:00:00","price":164.65,"volume":69533405,"Open":162.95,"High":165.5,"Low":161.8},{"upd_Date":"2024-04-03T00:00:00","price":163.65,"volume":50938559,"Open":164.65,"High":166.25,"Low":163.1},{"upd_Date":"2024-04-04T00:00:00","price":163.4,"volume":61094750,"Open":165.55,"High":165.95,"Low":161},{"upd_Date":"2024-04-05T00:00:00","price":163.35,"volume":44668121,"Open":163.9,"High":164.15,"Low":160.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":163.9,"High_Price":164.15,"Low_Price":160.8,"Price":163.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":23894,"BSell_Price":163.35,"Total_Trade":346150,"Value":9976016855.6,"Volume":61094750,"Oldprice":163.4,"PriceDiff":-0.05000000000001137,"change":-0.030599755201965343,"Net_TrdQty":44668121,"HI_52_WK":166.25,"LO_52_WK":103.2,"H52DATE":"2024-04-03T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":166.25,"b52LowAdj":103.2,"isin":"INE081A01020","symbol":"TATASTEEL"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"146.47","en_sup_t_91":"140.69","prev_close":"141.70","en_close":"149.70","new_date":"Mar 18","prev_close_no":141},{"en_ltd":"2024-03-01","en_sup_p_91":"144.00","en_sup_t_91":"142.73","prev_close":"140.85","en_close":"149.95","new_date":"Mar 1","prev_close_no":140}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"151.18","en_sup_t_91":"152.98","prev_close":"152.50","en_close":"143.65","new_date":"Mar 13","prev_close_no":152},{"en_ltd":"2024-02-26","en_sup_p_91":"142.66","en_sup_t_91":"147.52","prev_close":"145.45","en_close":"142.65","new_date":"Feb 26","prev_close_no":145}]}
