Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 7.90%.
Technically, Tata Power share price will see immediate support at 256.83 and immediate resistance would be seen at 278.68.
If Tata Power share price closes below immediate support of 256.83, then sharp breakdown can be seen. Tata Power share price will see major support at 244.82 for the week.
On the positive side, immediate resistance will be seen at 278.68. Closing above 278.68, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 288.52 for the week.
Trading range for Tata Power share price for this week should be between 234.98 on down side and 300.53 on up side.
Tata Power Previous Week High: 276.5
Tata Power Previous Week Low: 254.65
Tata Power Previous Week Range: 21.85 Points
Tata Power share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 300.53 |
| Resistance 2 | 288.52 |
| Resistance 1 | 278.68 |
| Support 1 | 256.83 |
| Support 2 | 244.82 |
| Support 3 | 234.98 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":234.65,"volume":57651036,"Open":220.9,"High":237.2,"Low":220},{"upd_Date":"2023-07-31T00:00:00","price":236.7,"volume":18682254,"Open":236.55,"High":238.9,"Low":235.2},{"upd_Date":"2023-08-01T00:00:00","price":244.4,"volume":27535144,"Open":237.4,"High":245.4,"Low":236.25},{"upd_Date":"2023-08-02T00:00:00","price":235.75,"volume":22636262,"Open":244.7,"High":244.7,"Low":233.3},{"upd_Date":"2023-08-03T00:00:00","price":235.45,"volume":10784942,"Open":235.25,"High":237.6,"Low":232.55},{"upd_Date":"2023-08-04T00:00:00","price":235.65,"volume":7710303,"Open":237,"High":237.35,"Low":234.5},{"upd_Date":"2023-08-07T00:00:00","price":232.8,"volume":7286281,"Open":236.9,"High":237,"Low":232.2},{"upd_Date":"2023-08-08T00:00:00","price":233.9,"volume":9464101,"Open":234.5,"High":236.65,"Low":230.5},{"upd_Date":"2023-08-09T00:00:00","price":234.9,"volume":10515447,"Open":237,"High":237,"Low":232},{"upd_Date":"2023-08-10T00:00:00","price":237.15,"volume":25155361,"Open":236,"High":241.7,"Low":233.5},{"upd_Date":"2023-08-11T00:00:00","price":236.2,"volume":6875382,"Open":238.05,"High":238.35,"Low":235.15},{"upd_Date":"2023-08-14T00:00:00","price":231.15,"volume":10730311,"Open":236,"High":236.15,"Low":229.1},{"upd_Date":"2023-08-16T00:00:00","price":234.95,"volume":6716135,"Open":230,"High":235.5,"Low":228.05},{"upd_Date":"2023-08-17T00:00:00","price":232.5,"volume":6535775,"Open":234.95,"High":235.85,"Low":231.9},{"upd_Date":"2023-08-18T00:00:00","price":230.1,"volume":6814759,"Open":232.5,"High":233.5,"Low":229.6},{"upd_Date":"2023-08-21T00:00:00","price":239.35,"volume":14519170,"Open":230.65,"High":240.4,"Low":230.1},{"upd_Date":"2023-08-22T00:00:00","price":243.5,"volume":22416067,"Open":242,"High":244.1,"Low":239.6},{"upd_Date":"2023-08-23T00:00:00","price":245.6,"volume":23010389,"Open":244.65,"High":248.5,"Low":243.5},{"upd_Date":"2023-08-24T00:00:00","price":249.75,"volume":28698029,"Open":247,"High":252.8,"Low":246.5},{"upd_Date":"2023-08-25T00:00:00","price":245.6,"volume":15076489,"Open":249.65,"High":251.7,"Low":243.4},{"upd_Date":"2023-08-28T00:00:00","price":244.95,"volume":7395680,"Open":246.15,"High":246.9,"Low":243.7},{"upd_Date":"2023-08-29T00:00:00","price":246.9,"volume":7267365,"Open":245,"High":248.5,"Low":244.95},{"upd_Date":"2023-08-30T00:00:00","price":247.35,"volume":8228142,"Open":248,"High":250.5,"Low":246.9},{"upd_Date":"2023-08-31T00:00:00","price":245.1,"volume":11641155,"Open":248.65,"High":249.75,"Low":244.25},{"upd_Date":"2023-09-01T00:00:00","price":255.35,"volume":28052910,"Open":246.75,"High":255.95,"Low":246.1},{"upd_Date":"2023-09-04T00:00:00","price":259.15,"volume":18767431,"Open":257.95,"High":262.3,"Low":255.1},{"upd_Date":"2023-09-05T00:00:00","price":258.45,"volume":14987193,"Open":260.8,"High":262.5,"Low":255.65},{"upd_Date":"2023-09-06T00:00:00","price":257.5,"volume":9250338,"Open":261,"High":261.8,"Low":254.65},{"upd_Date":"2023-09-07T00:00:00","price":263.7,"volume":17703150,"Open":258,"High":266.35,"Low":256.3},{"upd_Date":"2023-09-08T00:00:00","price":268.85,"volume":53019645,"Open":264.85,"High":276.5,"Low":263.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":264.85,"High_Price":276.5,"Low_Price":263.7,"Price":268.85,"BBuy_Qty":1521,"BBuy_Price":268.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":117713,"Value":4647186904.2,"Volume":17703150,"Oldprice":263.7,"PriceDiff":5.150000000000034,"change":1.9529768676526487,"Net_TrdQty":53019645,"HI_52_WK":276.5,"LO_52_WK":182.35,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":276.5,"b52LowAdj":182.35,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2023-08-21","en_sup_p_91":"237.00","en_sup_t_91":"229.26","prev_close":"230.10","en_close":"239.35","new_date":"Aug 21","prev_close_no":230}],"sell_point":[{"en_ltd":"2023-08-03","en_sup_p_91":"235.56","en_sup_t_91":"240.92","prev_close":"235.75","en_close":"235.45","new_date":"Aug 3","prev_close_no":235}]}
