Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 11.87%.
Technically, Tata Power share price will see immediate support at 393.13 and immediate resistance would be seen at 447.58.
If Tata Power share price closes below immediate support of 393.13, then sharp breakdown can be seen. Tata Power share price will see major support at 371.42 for the week.
On the positive side, immediate resistance will be seen at 447.58. Closing above 447.58, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 480.32 for the week.
Trading range for Tata Power share price for this week should be between 338.68 on down side and 502.03 on up side.
Tata Power Previous Week High: 458.6
Tata Power Previous Week Low: 404.15
Tata Power Previous Week Range: 54.45 Points
Tata Power share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 502.03 |
| Resistance 2 | 480.32 |
| Resistance 1 | 447.58 |
| Support 1 | 393.13 |
| Support 2 | 371.42 |
| Support 3 | 338.68 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":390.1,"volume":9140496,"Open":390.5,"High":394,"Low":387.75},{"upd_Date":"2024-03-27T00:00:00","price":388.4,"volume":9084482,"Open":391.55,"High":393.85,"Low":387.5},{"upd_Date":"2024-03-28T00:00:00","price":394.2,"volume":16040575,"Open":391,"High":398.9,"Low":391},{"upd_Date":"2024-04-01T00:00:00","price":406.95,"volume":17765438,"Open":398.95,"High":408.85,"Low":397.55},{"upd_Date":"2024-04-02T00:00:00","price":408.8,"volume":10630906,"Open":407,"High":412.15,"Low":406.6},{"upd_Date":"2024-04-03T00:00:00","price":412.25,"volume":12195598,"Open":409,"High":415.25,"Low":407.35},{"upd_Date":"2024-04-04T00:00:00","price":414.1,"volume":16383105,"Open":415.7,"High":419.85,"Low":410.7},{"upd_Date":"2024-04-05T00:00:00","price":414.6,"volume":8530184,"Open":414.1,"High":415.45,"Low":408.05},{"upd_Date":"2024-04-08T00:00:00","price":416.35,"volume":7588327,"Open":417.5,"High":418.7,"Low":414.75},{"upd_Date":"2024-04-09T00:00:00","price":429.9,"volume":37377906,"Open":417,"High":436.15,"Low":416.35},{"upd_Date":"2024-04-10T00:00:00","price":431.95,"volume":18390566,"Open":432,"High":439.4,"Low":431},{"upd_Date":"2024-04-12T00:00:00","price":436.95,"volume":25430924,"Open":431.5,"High":444.2,"Low":429.1},{"upd_Date":"2024-04-15T00:00:00","price":431.6,"volume":32551966,"Open":424,"High":441.45,"Low":417.2},{"upd_Date":"2024-04-16T00:00:00","price":430.4,"volume":14662756,"Open":431.4,"High":435.7,"Low":426.55},{"upd_Date":"2024-04-18T00:00:00","price":429.75,"volume":20997007,"Open":434.9,"High":442.8,"Low":427.05},{"upd_Date":"2024-04-19T00:00:00","price":428.1,"volume":17985425,"Open":426.25,"High":431.7,"Low":419.3},{"upd_Date":"2024-04-22T00:00:00","price":427.95,"volume":12126655,"Open":434,"High":435,"Low":426.75},{"upd_Date":"2024-04-23T00:00:00","price":429.65,"volume":9349694,"Open":430.05,"High":432.4,"Low":427.65},{"upd_Date":"2024-04-24T00:00:00","price":428.3,"volume":6456018,"Open":430.05,"High":432.45,"Low":427},{"upd_Date":"2024-04-25T00:00:00","price":431.45,"volume":7794324,"Open":428.3,"High":433.1,"Low":427},{"upd_Date":"2024-04-26T00:00:00","price":436.9,"volume":14337708,"Open":432.55,"High":440.5,"Low":432.5},{"upd_Date":"2024-04-29T00:00:00","price":448,"volume":23566023,"Open":439.85,"High":451.35,"Low":437.25},{"upd_Date":"2024-04-30T00:00:00","price":449.25,"volume":22517400,"Open":451.65,"High":455.3,"Low":448.05},{"upd_Date":"2024-05-02T00:00:00","price":457.85,"volume":15880502,"Open":450.05,"High":459.95,"Low":449.25},{"upd_Date":"2024-05-03T00:00:00","price":454.75,"volume":16825776,"Open":461.6,"High":464.2,"Low":448.5},{"upd_Date":"2024-05-06T00:00:00","price":446.3,"volume":16739666,"Open":458.6,"High":458.6,"Low":442.35},{"upd_Date":"2024-05-07T00:00:00","price":436.4,"volume":14131347,"Open":448.55,"High":449.25,"Low":432.4},{"upd_Date":"2024-05-08T00:00:00","price":435.05,"volume":13914786,"Open":434.75,"High":441.2,"Low":430.1},{"upd_Date":"2024-05-09T00:00:00","price":413.5,"volume":28007098,"Open":427.85,"High":431.25,"Low":412.1},{"upd_Date":"2024-05-10T00:00:00","price":414.85,"volume":19951523,"Open":415,"High":418.25,"Low":404.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":415,"High_Price":418.25,"Low_Price":404.15,"Price":414.85,"BBuy_Qty":1732,"BBuy_Price":414.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":350032,"Value":11799218326.25,"Volume":28007098,"Oldprice":413.5,"PriceDiff":1.3500000000000227,"change":0.32648125755744206,"Net_TrdQty":19951523,"HI_52_WK":464.2,"LO_52_WK":201.8,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":464.2,"b52LowAdj":201.8,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2024-03-28","en_sup_p_91":"393.08","en_sup_t_91":"381.78","prev_close":"388.40","en_close":"394.20","new_date":"Mar 28","prev_close_no":388}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"445.42","en_sup_t_91":"452.94","prev_close":"446.30","en_close":"436.40","new_date":"May 7","prev_close_no":446}]}
