Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 5.81%.
Technically, Tata Power share price will see immediate support at 439.93 and immediate resistance would be seen at 466.88.
If Tata Power share price closes below immediate support of 439.93, then sharp breakdown can be seen. Tata Power share price will see major support at 425.12 for the week.
On the positive side, immediate resistance will be seen at 466.88. Closing above 466.88, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 479.02 for the week.
Trading range for Tata Power share price for this week should be between 412.98 on down side and 493.83 on up side.
Tata Power Previous Week High: 464.2
Tata Power Previous Week Low: 437.25
Tata Power Previous Week Range: 26.95 Points
Tata Power share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 493.83 |
| Resistance 2 | 479.02 |
| Resistance 1 | 466.88 |
| Support 1 | 439.93 |
| Support 2 | 425.12 |
| Support 3 | 412.98 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":392.75,"volume":34069247,"Open":382.85,"High":394.45,"Low":378.55},{"upd_Date":"2024-03-19T00:00:00","price":383.25,"volume":14809242,"Open":392.15,"High":392.9,"Low":381.1},{"upd_Date":"2024-03-20T00:00:00","price":379.9,"volume":18068658,"Open":386,"High":388.35,"Low":371.1},{"upd_Date":"2024-03-21T00:00:00","price":392.15,"volume":16908086,"Open":385.1,"High":394.35,"Low":384},{"upd_Date":"2024-03-22T00:00:00","price":390.7,"volume":11759985,"Open":389.9,"High":395.5,"Low":386.5},{"upd_Date":"2024-03-26T00:00:00","price":390.1,"volume":9140496,"Open":390.5,"High":394,"Low":387.75},{"upd_Date":"2024-03-27T00:00:00","price":388.4,"volume":9084482,"Open":391.55,"High":393.85,"Low":387.5},{"upd_Date":"2024-03-28T00:00:00","price":394.2,"volume":16040575,"Open":391,"High":398.9,"Low":391},{"upd_Date":"2024-04-01T00:00:00","price":406.95,"volume":17765438,"Open":398.95,"High":408.85,"Low":397.55},{"upd_Date":"2024-04-02T00:00:00","price":408.8,"volume":10630906,"Open":407,"High":412.15,"Low":406.6},{"upd_Date":"2024-04-03T00:00:00","price":412.25,"volume":12195598,"Open":409,"High":415.25,"Low":407.35},{"upd_Date":"2024-04-04T00:00:00","price":414.1,"volume":16383105,"Open":415.7,"High":419.85,"Low":410.7},{"upd_Date":"2024-04-05T00:00:00","price":414.6,"volume":8530184,"Open":414.1,"High":415.45,"Low":408.05},{"upd_Date":"2024-04-08T00:00:00","price":416.35,"volume":7588327,"Open":417.5,"High":418.7,"Low":414.75},{"upd_Date":"2024-04-09T00:00:00","price":429.9,"volume":37377906,"Open":417,"High":436.15,"Low":416.35},{"upd_Date":"2024-04-10T00:00:00","price":431.95,"volume":18390566,"Open":432,"High":439.4,"Low":431},{"upd_Date":"2024-04-12T00:00:00","price":436.95,"volume":25430924,"Open":431.5,"High":444.2,"Low":429.1},{"upd_Date":"2024-04-15T00:00:00","price":431.6,"volume":32551966,"Open":424,"High":441.45,"Low":417.2},{"upd_Date":"2024-04-16T00:00:00","price":430.4,"volume":14662756,"Open":431.4,"High":435.7,"Low":426.55},{"upd_Date":"2024-04-18T00:00:00","price":429.75,"volume":20997007,"Open":434.9,"High":442.8,"Low":427.05},{"upd_Date":"2024-04-19T00:00:00","price":428.1,"volume":17985425,"Open":426.25,"High":431.7,"Low":419.3},{"upd_Date":"2024-04-22T00:00:00","price":427.95,"volume":12126655,"Open":434,"High":435,"Low":426.75},{"upd_Date":"2024-04-23T00:00:00","price":429.65,"volume":9349694,"Open":430.05,"High":432.4,"Low":427.65},{"upd_Date":"2024-04-24T00:00:00","price":428.3,"volume":6456018,"Open":430.05,"High":432.45,"Low":427},{"upd_Date":"2024-04-25T00:00:00","price":431.45,"volume":7794324,"Open":428.3,"High":433.1,"Low":427},{"upd_Date":"2024-04-26T00:00:00","price":436.9,"volume":14337708,"Open":432.55,"High":440.5,"Low":432.5},{"upd_Date":"2024-04-29T00:00:00","price":448,"volume":23566023,"Open":439.85,"High":451.35,"Low":437.25},{"upd_Date":"2024-04-30T00:00:00","price":449.25,"volume":22517400,"Open":451.65,"High":455.3,"Low":448.05},{"upd_Date":"2024-05-02T00:00:00","price":457.85,"volume":15880502,"Open":450.05,"High":459.95,"Low":449.25},{"upd_Date":"2024-05-03T00:00:00","price":454.75,"volume":16825776,"Open":461.6,"High":464.2,"Low":448.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":461.6,"High_Price":464.2,"Low_Price":448.5,"Price":454.75,"BBuy_Qty":4261,"BBuy_Price":454.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":164061,"Value":7244813376.9,"Volume":15880502,"Oldprice":457.85,"PriceDiff":-3.1000000000000227,"change":-0.6770776455170957,"Net_TrdQty":16825776,"HI_52_WK":464.2,"LO_52_WK":199.4,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":459.95,"b52LowAdj":199.4,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2024-03-28","en_sup_p_91":"393.08","en_sup_t_91":"381.78","prev_close":"388.40","en_close":"394.20","new_date":"Mar 28","prev_close_no":388}],"sell_point":[]}
