Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 6.17%.
Technically, Tata Power share price will see immediate support at 376.03 and immediate resistance would be seen at 400.43.
If Tata Power share price closes below immediate support of 376.03, then sharp breakdown can be seen. Tata Power share price will see major support at 361.37 for the week.
On the positive side, immediate resistance will be seen at 400.43. Closing above 400.43, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 410.17 for the week.
Trading range for Tata Power share price for this week should be between 351.63 on down side and 424.83 on up side.
Tata Power Previous Week High: 395.5
Tata Power Previous Week Low: 371.1
Tata Power Previous Week Range: 24.4 Points
Tata Power share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 424.83 |
| Resistance 2 | 410.17 |
| Resistance 1 | 400.43 |
| Support 1 | 376.03 |
| Support 2 | 361.37 |
| Support 3 | 351.63 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":361.7,"volume":44078652,"Open":379.9,"High":386.15,"Low":359.2},{"upd_Date":"2024-02-13T00:00:00","price":365.05,"volume":21221871,"Open":361.7,"High":366.5,"Low":354.6},{"upd_Date":"2024-02-14T00:00:00","price":373.7,"volume":15216135,"Open":364.3,"High":374.6,"Low":358.2},{"upd_Date":"2024-02-15T00:00:00","price":378.85,"volume":16001298,"Open":376.65,"High":382.35,"Low":374.75},{"upd_Date":"2024-02-16T00:00:00","price":376.3,"volume":9592754,"Open":383,"High":383,"Low":375.25},{"upd_Date":"2024-02-19T00:00:00","price":380.5,"volume":12557987,"Open":383.1,"High":385.8,"Low":379.1},{"upd_Date":"2024-02-20T00:00:00","price":378.95,"volume":7298102,"Open":381,"High":382.5,"Low":376.05},{"upd_Date":"2024-02-21T00:00:00","price":375.45,"volume":10283746,"Open":380.7,"High":383.85,"Low":373.5},{"upd_Date":"2024-02-22T00:00:00","price":377.9,"volume":8449170,"Open":377.05,"High":379.7,"Low":369.25},{"upd_Date":"2024-02-23T00:00:00","price":378.4,"volume":5691333,"Open":379.35,"High":381.75,"Low":377.5},{"upd_Date":"2024-02-26T00:00:00","price":378.4,"volume":6228934,"Open":379,"High":381.4,"Low":377.7},{"upd_Date":"2024-02-27T00:00:00","price":375.55,"volume":6322898,"Open":379,"High":379.5,"Low":373.95},{"upd_Date":"2024-02-28T00:00:00","price":365.75,"volume":8577264,"Open":375.5,"High":378.25,"Low":364.6},{"upd_Date":"2024-02-29T00:00:00","price":371.75,"volume":8088079,"Open":367,"High":374,"Low":363.05},{"upd_Date":"2024-03-01T00:00:00","price":377.4,"volume":7853708,"Open":375.55,"High":379.75,"Low":374.55},{"upd_Date":"2024-03-02T00:00:00","price":379.15,"volume":1088134,"Open":378.95,"High":380.6,"Low":377.65},{"upd_Date":"2024-03-04T00:00:00","price":391.75,"volume":25814019,"Open":381.05,"High":394,"Low":380.2},{"upd_Date":"2024-03-05T00:00:00","price":396.15,"volume":18795182,"Open":392,"High":399.95,"Low":390.5},{"upd_Date":"2024-03-06T00:00:00","price":394.95,"volume":15795532,"Open":396.15,"High":397.6,"Low":384.7},{"upd_Date":"2024-03-07T00:00:00","price":425.25,"volume":98883541,"Open":396,"High":433.3,"Low":396},{"upd_Date":"2024-03-11T00:00:00","price":413.15,"volume":39122073,"Open":414,"High":421.5,"Low":404.65},{"upd_Date":"2024-03-12T00:00:00","price":396.1,"volume":26812422,"Open":414.4,"High":414.7,"Low":395},{"upd_Date":"2024-03-13T00:00:00","price":371.95,"volume":36185918,"Open":399.25,"High":399.8,"Low":367.75},{"upd_Date":"2024-03-14T00:00:00","price":384.45,"volume":27089563,"Open":371.95,"High":386.3,"Low":365.55},{"upd_Date":"2024-03-15T00:00:00","price":380.75,"volume":20859247,"Open":384.45,"High":388,"Low":372},{"upd_Date":"2024-03-18T00:00:00","price":392.75,"volume":34069247,"Open":382.85,"High":394.45,"Low":378.55},{"upd_Date":"2024-03-19T00:00:00","price":383.25,"volume":14809242,"Open":392.15,"High":392.9,"Low":381.1},{"upd_Date":"2024-03-20T00:00:00","price":379.9,"volume":18068658,"Open":386,"High":388.35,"Low":371.1},{"upd_Date":"2024-03-21T00:00:00","price":392.15,"volume":16908086,"Open":385.1,"High":394.35,"Low":384},{"upd_Date":"2024-03-22T00:00:00","price":390.7,"volume":11759985,"Open":389.9,"High":395.5,"Low":386.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":389.9,"High_Price":395.5,"Low_Price":386.5,"Price":390.7,"BBuy_Qty":30006,"BBuy_Price":390.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":213865,"Value":6607343597.5,"Volume":16908086,"Oldprice":392.15,"PriceDiff":-1.4499999999999886,"change":-0.36975647073823503,"Net_TrdQty":11759985,"HI_52_WK":433.3,"LO_52_WK":182.35,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":433.3,"b52LowAdj":182.35,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"375.95","en_sup_t_91":"363.80","prev_close":"373.70","en_close":"378.85","new_date":"Feb 15","prev_close_no":373}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"401.27","en_sup_t_91":"419.64","prev_close":"413.15","en_close":"396.10","new_date":"Mar 12","prev_close_no":413},{"en_ltd":"2024-02-28","en_sup_p_91":"369.07","en_sup_t_91":"381.77","prev_close":"375.55","en_close":"365.75","new_date":"Feb 28","prev_close_no":375},{"en_ltd":"2024-02-12","en_sup_p_91":"390.19","en_sup_t_91":"388.51","prev_close":"392.10","en_close":"361.70","new_date":"Feb 12","prev_close_no":392}]}
