Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 4.29%.
Technically, Tata Power share price will see immediate support at 369.83 and immediate resistance would be seen at 386.38.
If Tata Power share price closes below immediate support of 369.83, then sharp breakdown can be seen. Tata Power share price will see major support at 361.27 for the week.
On the positive side, immediate resistance will be seen at 386.38. Closing above 386.38, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 394.37 for the week.
Trading range for Tata Power share price for this week should be between 353.28 on down side and 402.93 on up side.
Tata Power Previous Week High: 385.8
Tata Power Previous Week Low: 369.25
Tata Power Previous Week Range: 16.55 Points
Tata Power share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 402.93 |
| Resistance 2 | 394.37 |
| Resistance 1 | 386.38 |
| Support 1 | 369.83 |
| Support 2 | 361.27 |
| Support 3 | 353.28 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":357.75,"volume":20933438,"Open":361.65,"High":361.85,"Low":356.55},{"upd_Date":"2024-01-15T00:00:00","price":358.9,"volume":12869181,"Open":359.65,"High":360.2,"Low":353},{"upd_Date":"2024-01-16T00:00:00","price":353.45,"volume":14129539,"Open":358.95,"High":360.7,"Low":349},{"upd_Date":"2024-01-17T00:00:00","price":348.8,"volume":12084011,"Open":352.4,"High":355.35,"Low":346.5},{"upd_Date":"2024-01-18T00:00:00","price":345.55,"volume":16863929,"Open":347.8,"High":350,"Low":335.3},{"upd_Date":"2024-01-19T00:00:00","price":348.65,"volume":13483525,"Open":348,"High":351.3,"Low":345.1},{"upd_Date":"2024-01-20T00:00:00","price":345.85,"volume":5631401,"Open":350,"High":351.8,"Low":345},{"upd_Date":"2024-01-23T00:00:00","price":346.2,"volume":25989141,"Open":365.5,"High":365.75,"Low":341.2},{"upd_Date":"2024-01-24T00:00:00","price":356.95,"volume":19810051,"Open":348.5,"High":357.9,"Low":343.75},{"upd_Date":"2024-01-25T00:00:00","price":365.1,"volume":19949672,"Open":358.95,"High":366.7,"Low":358},{"upd_Date":"2024-01-29T00:00:00","price":381.9,"volume":34448280,"Open":369.45,"High":387.25,"Low":366.85},{"upd_Date":"2024-01-30T00:00:00","price":383.25,"volume":23860682,"Open":386.1,"High":392.8,"Low":382},{"upd_Date":"2024-01-31T00:00:00","price":389.75,"volume":15543971,"Open":385,"High":391.2,"Low":383.7},{"upd_Date":"2024-02-01T00:00:00","price":388.85,"volume":25396799,"Open":392.1,"High":396.7,"Low":385.45},{"upd_Date":"2024-02-02T00:00:00","price":389.8,"volume":13340756,"Open":391.55,"High":394.8,"Low":387.55},{"upd_Date":"2024-02-05T00:00:00","price":394,"volume":22188678,"Open":395.5,"High":402.5,"Low":390.2},{"upd_Date":"2024-02-06T00:00:00","price":392.95,"volume":12288416,"Open":396.65,"High":396.65,"Low":386.75},{"upd_Date":"2024-02-07T00:00:00","price":395.15,"volume":13281036,"Open":395.7,"High":401.75,"Low":392},{"upd_Date":"2024-02-08T00:00:00","price":407.4,"volume":21626429,"Open":396.5,"High":410.9,"Low":393.1},{"upd_Date":"2024-02-09T00:00:00","price":392.1,"volume":38295877,"Open":412.9,"High":412.9,"Low":384.05},{"upd_Date":"2024-02-12T00:00:00","price":361.7,"volume":44078652,"Open":379.9,"High":386.15,"Low":359.2},{"upd_Date":"2024-02-13T00:00:00","price":365.05,"volume":21221871,"Open":361.7,"High":366.5,"Low":354.6},{"upd_Date":"2024-02-14T00:00:00","price":373.7,"volume":15216135,"Open":364.3,"High":374.6,"Low":358.2},{"upd_Date":"2024-02-15T00:00:00","price":378.85,"volume":16001298,"Open":376.65,"High":382.35,"Low":374.75},{"upd_Date":"2024-02-16T00:00:00","price":376.3,"volume":9592754,"Open":383,"High":383,"Low":375.25},{"upd_Date":"2024-02-19T00:00:00","price":380.5,"volume":12557987,"Open":383.1,"High":385.8,"Low":379.1},{"upd_Date":"2024-02-20T00:00:00","price":378.95,"volume":7298102,"Open":381,"High":382.5,"Low":376.05},{"upd_Date":"2024-02-21T00:00:00","price":375.45,"volume":10283746,"Open":380.7,"High":383.85,"Low":373.5},{"upd_Date":"2024-02-22T00:00:00","price":377.9,"volume":8449170,"Open":377.05,"High":379.7,"Low":369.25},{"upd_Date":"2024-02-23T00:00:00","price":378.4,"volume":5691333,"Open":379.35,"High":381.75,"Low":377.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":379.35,"High_Price":381.75,"Low_Price":377.5,"Price":378.4,"BBuy_Qty":1497,"BBuy_Price":378.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":118253,"Value":3166245008.7,"Volume":8449170,"Oldprice":377.9,"PriceDiff":0.5,"change":0.13231013495633767,"Net_TrdQty":5691333,"HI_52_WK":412.9,"LO_52_WK":182.35,"H52DATE":"2024-02-09T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":412.9,"b52LowAdj":182.35,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"375.95","en_sup_t_91":"363.80","prev_close":"373.70","en_close":"378.85","new_date":"Feb 15","prev_close_no":373},{"en_ltd":"2024-01-24","en_sup_p_91":"352.79","en_sup_t_91":"339.42","prev_close":"346.20","en_close":"356.95","new_date":"Jan 24","prev_close_no":346}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"390.19","en_sup_t_91":"388.51","prev_close":"392.10","en_close":"361.70","new_date":"Feb 12","prev_close_no":392},{"en_ltd":"2024-01-17","en_sup_p_91":"349.52","en_sup_t_91":"360.50","prev_close":"353.45","en_close":"348.80","new_date":"Jan 17","prev_close_no":353}]}
