Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 7.52%.
Technically, Tata Power share price will see immediate support at 372.20 and immediate resistance would be seen at 402.05.
If Tata Power share price closes below immediate support of 372.20, then sharp breakdown can be seen. Tata Power share price will see major support at 354.60 for the week.
On the positive side, immediate resistance will be seen at 402.05. Closing above 402.05, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 414.30 for the week.
Trading range for Tata Power share price for this week should be between 342.35 on down side and 431.90 on up side.
Tata Power Previous Week High: 396.7
Tata Power Previous Week Low: 366.85
Tata Power Previous Week Range: 29.85 Points
Tata Power share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 431.90 |
| Resistance 2 | 414.30 |
| Resistance 1 | 402.05 |
| Support 1 | 372.20 |
| Support 2 | 354.60 |
| Support 3 | 342.35 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":328.55,"volume":26393082,"Open":318,"High":330.7,"Low":312.7},{"upd_Date":"2023-12-22T00:00:00","price":326.65,"volume":15179674,"Open":331,"High":332,"Low":323.55},{"upd_Date":"2023-12-26T00:00:00","price":325.4,"volume":11314266,"Open":328.55,"High":331.4,"Low":325},{"upd_Date":"2023-12-27T00:00:00","price":324.85,"volume":10349372,"Open":327.05,"High":329.9,"Low":321.65},{"upd_Date":"2023-12-28T00:00:00","price":329.8,"volume":16182026,"Open":326.6,"High":331,"Low":324},{"upd_Date":"2023-12-29T00:00:00","price":332.15,"volume":19909151,"Open":330.1,"High":336,"Low":326.05},{"upd_Date":"2024-01-01T00:00:00","price":330.3,"volume":10096386,"Open":333.9,"High":335.85,"Low":328.15},{"upd_Date":"2024-01-02T00:00:00","price":329.85,"volume":15689859,"Open":331.7,"High":332.7,"Low":319.6},{"upd_Date":"2024-01-03T00:00:00","price":326.7,"volume":9954264,"Open":329.6,"High":329.6,"Low":324.85},{"upd_Date":"2024-01-04T00:00:00","price":337.85,"volume":26968463,"Open":326.8,"High":340.8,"Low":326.8},{"upd_Date":"2024-01-05T00:00:00","price":340.75,"volume":37557423,"Open":339.35,"High":349.7,"Low":336.15},{"upd_Date":"2024-01-08T00:00:00","price":338.95,"volume":14548833,"Open":344,"High":344,"Low":337.35},{"upd_Date":"2024-01-09T00:00:00","price":340.2,"volume":14504090,"Open":341.65,"High":344.85,"Low":338.05},{"upd_Date":"2024-01-10T00:00:00","price":346.45,"volume":23432704,"Open":342.2,"High":348.75,"Low":340.75},{"upd_Date":"2024-01-11T00:00:00","price":357.3,"volume":33499272,"Open":349.45,"High":360,"Low":347.85},{"upd_Date":"2024-01-12T00:00:00","price":357.75,"volume":20933438,"Open":361.65,"High":361.85,"Low":356.55},{"upd_Date":"2024-01-15T00:00:00","price":358.9,"volume":12869181,"Open":359.65,"High":360.2,"Low":353},{"upd_Date":"2024-01-16T00:00:00","price":353.45,"volume":14129539,"Open":358.95,"High":360.7,"Low":349},{"upd_Date":"2024-01-17T00:00:00","price":348.8,"volume":12084011,"Open":352.4,"High":355.35,"Low":346.5},{"upd_Date":"2024-01-18T00:00:00","price":345.55,"volume":16863929,"Open":347.8,"High":350,"Low":335.3},{"upd_Date":"2024-01-19T00:00:00","price":348.65,"volume":13483525,"Open":348,"High":351.3,"Low":345.1},{"upd_Date":"2024-01-20T00:00:00","price":345.85,"volume":5631401,"Open":350,"High":351.8,"Low":345},{"upd_Date":"2024-01-23T00:00:00","price":346.2,"volume":25989141,"Open":365.5,"High":365.75,"Low":341.2},{"upd_Date":"2024-01-24T00:00:00","price":356.95,"volume":19810051,"Open":348.5,"High":357.9,"Low":343.75},{"upd_Date":"2024-01-25T00:00:00","price":365.1,"volume":19949672,"Open":358.95,"High":366.7,"Low":358},{"upd_Date":"2024-01-29T00:00:00","price":381.9,"volume":34448280,"Open":369.45,"High":387.25,"Low":366.85},{"upd_Date":"2024-01-30T00:00:00","price":383.25,"volume":23860682,"Open":386.1,"High":392.8,"Low":382},{"upd_Date":"2024-01-31T00:00:00","price":389.75,"volume":15543971,"Open":385,"High":391.2,"Low":383.7},{"upd_Date":"2024-02-01T00:00:00","price":388.85,"volume":25396799,"Open":392.1,"High":396.7,"Low":385.45},{"upd_Date":"2024-02-02T00:00:00","price":389.8,"volume":13340756,"Open":391.55,"High":394.8,"Low":387.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":391.55,"High_Price":394.8,"Low_Price":387.55,"Price":389.8,"BBuy_Qty":6478,"BBuy_Price":389.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":234510,"Value":9948453606.65,"Volume":25396799,"Oldprice":388.85,"PriceDiff":0.9499999999999886,"change":0.2443101453002414,"Net_TrdQty":13340756,"HI_52_WK":396.7,"LO_52_WK":182.35,"H52DATE":"2024-02-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":396.7,"b52LowAdj":182.35,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2024-01-24","en_sup_p_91":"352.79","en_sup_t_91":"339.42","prev_close":"346.20","en_close":"356.95","new_date":"Jan 24","prev_close_no":346},{"en_ltd":"2024-01-04","en_sup_p_91":"334.51","en_sup_t_91":"323.30","prev_close":"326.70","en_close":"337.85","new_date":"Jan 4","prev_close_no":326}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"349.52","en_sup_t_91":"360.50","prev_close":"353.45","en_close":"348.80","new_date":"Jan 17","prev_close_no":353}]}
