Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 7.18%.
Technically, Tata Power share price will see immediate support at 263.50 and immediate resistance would be seen at 283.50.
If Tata Power share price closes below immediate support of 263.50, then sharp breakdown can be seen. Tata Power share price will see major support at 251.00 for the week.
On the positive side, immediate resistance will be seen at 283.50. Closing above 283.50, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 291.00 for the week.
Trading range for Tata Power share price for this week should be between 243.50 on down side and 303.50 on up side.
Tata Power Previous Week High: 278.5
Tata Power Previous Week Low: 258.5
Tata Power Previous Week Range: 20 Points
Tata Power share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 303.50 |
| Resistance 2 | 291.00 |
| Resistance 1 | 283.50 |
| Support 1 | 263.50 |
| Support 2 | 251.00 |
| Support 3 | 243.50 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":252,"volume":4782988,"Open":252.55,"High":252.9,"Low":249.5},{"upd_Date":"2023-10-20T00:00:00","price":247.4,"volume":7678941,"Open":251.5,"High":252.4,"Low":246.6},{"upd_Date":"2023-10-23T00:00:00","price":238.25,"volume":9550108,"Open":248.35,"High":248.75,"Low":236.3},{"upd_Date":"2023-10-25T00:00:00","price":236.7,"volume":9555885,"Open":239.85,"High":241.65,"Low":233.15},{"upd_Date":"2023-10-26T00:00:00","price":234.4,"volume":9272278,"Open":235,"High":235.35,"Low":230.8},{"upd_Date":"2023-10-27T00:00:00","price":238.15,"volume":7031353,"Open":236.15,"High":239,"Low":235.5},{"upd_Date":"2023-10-30T00:00:00","price":239.1,"volume":5661460,"Open":238.5,"High":239.9,"Low":235},{"upd_Date":"2023-10-31T00:00:00","price":239.35,"volume":6266858,"Open":240.5,"High":241.85,"Low":238.25},{"upd_Date":"2023-11-01T00:00:00","price":236.9,"volume":4027707,"Open":239.95,"High":240.25,"Low":236.3},{"upd_Date":"2023-11-02T00:00:00","price":244.8,"volume":9816661,"Open":238,"High":245.05,"Low":238},{"upd_Date":"2023-11-03T00:00:00","price":244.6,"volume":5030180,"Open":245.85,"High":246.15,"Low":243.9},{"upd_Date":"2023-11-06T00:00:00","price":249.55,"volume":9389448,"Open":247,"High":251.2,"Low":245.6},{"upd_Date":"2023-11-07T00:00:00","price":249.8,"volume":7066697,"Open":249.95,"High":252,"Low":248.9},{"upd_Date":"2023-11-08T00:00:00","price":254.95,"volume":13131393,"Open":252.9,"High":256.35,"Low":251.5},{"upd_Date":"2023-11-09T00:00:00","price":248,"volume":15388769,"Open":254,"High":254,"Low":247.2},{"upd_Date":"2023-11-10T00:00:00","price":251.4,"volume":6974541,"Open":248,"High":251.85,"Low":246.85},{"upd_Date":"2023-11-12T00:00:00","price":253.15,"volume":2568352,"Open":253,"High":253.9,"Low":252.4},{"upd_Date":"2023-11-13T00:00:00","price":257.05,"volume":10251490,"Open":252.75,"High":258.5,"Low":251.25},{"upd_Date":"2023-11-15T00:00:00","price":259.2,"volume":8436750,"Open":259.2,"High":262.25,"Low":258.1},{"upd_Date":"2023-11-16T00:00:00","price":262.45,"volume":13551131,"Open":259.4,"High":265.5,"Low":259.35},{"upd_Date":"2023-11-17T00:00:00","price":262.65,"volume":6452353,"Open":262.9,"High":264.95,"Low":261.4},{"upd_Date":"2023-11-20T00:00:00","price":260.85,"volume":4859705,"Open":263.85,"High":264.4,"Low":260.1},{"upd_Date":"2023-11-21T00:00:00","price":262.65,"volume":6931541,"Open":263.75,"High":265.4,"Low":260.75},{"upd_Date":"2023-11-22T00:00:00","price":262.1,"volume":4537969,"Open":263.4,"High":263.6,"Low":259.25},{"upd_Date":"2023-11-23T00:00:00","price":260.75,"volume":5466513,"Open":262.1,"High":263.75,"Low":259.8},{"upd_Date":"2023-11-24T00:00:00","price":258.15,"volume":7153583,"Open":261.4,"High":261.9,"Low":257.05},{"upd_Date":"2023-11-28T00:00:00","price":270.8,"volume":24745437,"Open":259.4,"High":271.4,"Low":258.5},{"upd_Date":"2023-11-29T00:00:00","price":273.4,"volume":26392589,"Open":275,"High":275.7,"Low":271.5},{"upd_Date":"2023-11-30T00:00:00","price":267.9,"volume":20403510,"Open":273,"High":273,"Low":265.1},{"upd_Date":"2023-12-01T00:00:00","price":276,"volume":32159928,"Open":270,"High":278.5,"Low":268.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":270,"High_Price":278.5,"Low_Price":268.55,"Price":276,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":55839,"BSell_Price":276,"Total_Trade":158336,"Value":5460050165.5,"Volume":20403510,"Oldprice":267.9,"PriceDiff":8.100000000000023,"change":3.0235162374020246,"Net_TrdQty":32159928,"HI_52_WK":278.5,"LO_52_WK":182.35,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":276.5,"b52LowAdj":182.35,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2023-11-13","en_sup_p_91":"254.90","en_sup_t_91":"249.44","prev_close":"253.15","en_close":"257.05","new_date":"Nov 13","prev_close_no":253},{"en_ltd":"2023-10-31","en_sup_p_91":"239.20","en_sup_t_91":"234.46","prev_close":"239.10","en_close":"239.35","new_date":"Oct 31","prev_close_no":239}],"sell_point":[{"en_ltd":"2023-11-09","en_sup_p_91":"248.57","en_sup_t_91":"256.22","prev_close":"254.95","en_close":"248.00","new_date":"Nov 9","prev_close_no":254}]}
