Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 5.78%.
Technically, Tata Power share price will see immediate support at 415.93 and immediate resistance would be seen at 441.53.
If Tata Power share price closes below immediate support of 415.93, then sharp breakdown can be seen. Tata Power share price will see major support at 403.77 for the week.
On the positive side, immediate resistance will be seen at 441.53. Closing above 441.53, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 454.97 for the week.
Trading range for Tata Power share price for this week should be between 390.33 on down side and 467.13 on up side.
Tata Power Previous Week High: 442.8
Tata Power Previous Week Low: 417.2
Tata Power Previous Week Range: 25.6 Points
Tata Power share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 467.13 |
| Resistance 2 | 454.97 |
| Resistance 1 | 441.53 |
| Support 1 | 415.93 |
| Support 2 | 403.77 |
| Support 3 | 390.33 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":391.75,"volume":25814019,"Open":381.05,"High":394,"Low":380.2},{"upd_Date":"2024-03-05T00:00:00","price":396.15,"volume":18795182,"Open":392,"High":399.95,"Low":390.5},{"upd_Date":"2024-03-06T00:00:00","price":394.95,"volume":15795532,"Open":396.15,"High":397.6,"Low":384.7},{"upd_Date":"2024-03-07T00:00:00","price":425.25,"volume":98883541,"Open":396,"High":433.3,"Low":396},{"upd_Date":"2024-03-11T00:00:00","price":413.15,"volume":39122073,"Open":414,"High":421.5,"Low":404.65},{"upd_Date":"2024-03-12T00:00:00","price":396.1,"volume":26812422,"Open":414.4,"High":414.7,"Low":395},{"upd_Date":"2024-03-13T00:00:00","price":371.95,"volume":36185918,"Open":399.25,"High":399.8,"Low":367.75},{"upd_Date":"2024-03-14T00:00:00","price":384.45,"volume":27089563,"Open":371.95,"High":386.3,"Low":365.55},{"upd_Date":"2024-03-15T00:00:00","price":380.75,"volume":20859247,"Open":384.45,"High":388,"Low":372},{"upd_Date":"2024-03-18T00:00:00","price":392.75,"volume":34069247,"Open":382.85,"High":394.45,"Low":378.55},{"upd_Date":"2024-03-19T00:00:00","price":383.25,"volume":14809242,"Open":392.15,"High":392.9,"Low":381.1},{"upd_Date":"2024-03-20T00:00:00","price":379.9,"volume":18068658,"Open":386,"High":388.35,"Low":371.1},{"upd_Date":"2024-03-21T00:00:00","price":392.15,"volume":16908086,"Open":385.1,"High":394.35,"Low":384},{"upd_Date":"2024-03-22T00:00:00","price":390.7,"volume":11759985,"Open":389.9,"High":395.5,"Low":386.5},{"upd_Date":"2024-03-26T00:00:00","price":390.1,"volume":9140496,"Open":390.5,"High":394,"Low":387.75},{"upd_Date":"2024-03-27T00:00:00","price":388.4,"volume":9084482,"Open":391.55,"High":393.85,"Low":387.5},{"upd_Date":"2024-03-28T00:00:00","price":394.2,"volume":16040575,"Open":391,"High":398.9,"Low":391},{"upd_Date":"2024-04-01T00:00:00","price":406.95,"volume":17765438,"Open":398.95,"High":408.85,"Low":397.55},{"upd_Date":"2024-04-02T00:00:00","price":408.8,"volume":10630906,"Open":407,"High":412.15,"Low":406.6},{"upd_Date":"2024-04-03T00:00:00","price":412.25,"volume":12195598,"Open":409,"High":415.25,"Low":407.35},{"upd_Date":"2024-04-04T00:00:00","price":414.1,"volume":16383105,"Open":415.7,"High":419.85,"Low":410.7},{"upd_Date":"2024-04-05T00:00:00","price":414.6,"volume":8530184,"Open":414.1,"High":415.45,"Low":408.05},{"upd_Date":"2024-04-08T00:00:00","price":416.35,"volume":7588327,"Open":417.5,"High":418.7,"Low":414.75},{"upd_Date":"2024-04-09T00:00:00","price":429.9,"volume":37377906,"Open":417,"High":436.15,"Low":416.35},{"upd_Date":"2024-04-10T00:00:00","price":431.95,"volume":18390566,"Open":432,"High":439.4,"Low":431},{"upd_Date":"2024-04-12T00:00:00","price":436.95,"volume":25430924,"Open":431.5,"High":444.2,"Low":429.1},{"upd_Date":"2024-04-15T00:00:00","price":431.6,"volume":32551966,"Open":424,"High":441.45,"Low":417.2},{"upd_Date":"2024-04-16T00:00:00","price":430.4,"volume":14662756,"Open":431.4,"High":435.7,"Low":426.55},{"upd_Date":"2024-04-18T00:00:00","price":429.75,"volume":20997007,"Open":434.9,"High":442.8,"Low":427.05},{"upd_Date":"2024-04-19T00:00:00","price":428.1,"volume":17985425,"Open":426.25,"High":431.7,"Low":419.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":426.25,"High_Price":431.7,"Low_Price":419.3,"Price":428.1,"BBuy_Qty":22170,"BBuy_Price":428.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":173121,"Value":9164703859.3,"Volume":20997007,"Oldprice":429.75,"PriceDiff":-1.6499999999999773,"change":-0.38394415357765616,"Net_TrdQty":17985425,"HI_52_WK":444.2,"LO_52_WK":193.05,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-04-19T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":444.2,"b52LowAdj":193.05,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2024-03-28","en_sup_p_91":"393.08","en_sup_t_91":"381.78","prev_close":"388.40","en_close":"394.20","new_date":"Mar 28","prev_close_no":388}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"401.27","en_sup_t_91":"419.64","prev_close":"413.15","en_close":"396.10","new_date":"Mar 12","prev_close_no":413}]}
