Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 3.28%.
Technically, Tata Motors share price will see immediate support at 617.30 and immediate resistance would be seen at 638.05.
If Tata Motors share price closes below immediate support of 617.30, then sharp breakdown can be seen. Tata Motors share price will see major support at 604.40 for the week.
On the positive side, immediate resistance will be seen at 638.05. Closing above 638.05, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 645.90 for the week.
Trading range for Tata Motors share price for this week should be between 596.55 on down side and 658.80 on up side.
Tata Motors Previous Week High: 633
Tata Motors Previous Week Low: 612.25
Tata Motors Previous Week Range: 20.75 Points
Tata Motors share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 658.80 |
| Resistance 2 | 645.90 |
| Resistance 1 | 638.05 |
| Support 1 | 617.30 |
| Support 2 | 604.40 |
| Support 3 | 596.55 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":615.8,"volume":11190760,"Open":612.8,"High":620.1,"Low":610.9},{"upd_Date":"2023-08-21T00:00:00","price":620.5,"volume":9580365,"Open":617,"High":623.3,"Low":614.8},{"upd_Date":"2023-08-22T00:00:00","price":620.2,"volume":8534395,"Open":621.8,"High":626.5,"Low":618.6},{"upd_Date":"2023-08-23T00:00:00","price":613.9,"volume":8248333,"Open":622.75,"High":622.75,"Low":613.15},{"upd_Date":"2023-08-24T00:00:00","price":610.95,"volume":7096025,"Open":618,"High":619,"Low":609.65},{"upd_Date":"2023-08-25T00:00:00","price":605.1,"volume":16075509,"Open":610.85,"High":616.7,"Low":593.3},{"upd_Date":"2023-08-28T00:00:00","price":602.4,"volume":7479254,"Open":605.4,"High":608.5,"Low":601.55},{"upd_Date":"2023-08-29T00:00:00","price":607.15,"volume":6956667,"Open":603.6,"High":610.5,"Low":603.6},{"upd_Date":"2023-08-30T00:00:00","price":605.55,"volume":5676055,"Open":611.2,"High":612.9,"Low":605},{"upd_Date":"2023-08-31T00:00:00","price":601,"volume":10544271,"Open":608.8,"High":609.65,"Low":599.05},{"upd_Date":"2023-09-01T00:00:00","price":611.2,"volume":10297492,"Open":604.2,"High":614.9,"Low":601.9},{"upd_Date":"2023-09-04T00:00:00","price":609,"volume":8392665,"Open":615.6,"High":615.6,"Low":606},{"upd_Date":"2023-09-05T00:00:00","price":611.15,"volume":8560651,"Open":610,"High":618.9,"Low":608.05},{"upd_Date":"2023-09-06T00:00:00","price":610.25,"volume":6520064,"Open":611.15,"High":612.55,"Low":605.6},{"upd_Date":"2023-09-07T00:00:00","price":614.9,"volume":6520293,"Open":610.9,"High":616.5,"Low":609.05},{"upd_Date":"2023-09-08T00:00:00","price":627.25,"volume":16190749,"Open":617.95,"High":628.9,"Low":614.2},{"upd_Date":"2023-09-11T00:00:00","price":634.85,"volume":8780510,"Open":634.65,"High":635.4,"Low":630.5},{"upd_Date":"2023-09-12T00:00:00","price":620.8,"volume":12541377,"Open":638,"High":639,"Low":615.25},{"upd_Date":"2023-09-13T00:00:00","price":625.9,"volume":6988358,"Open":621,"High":628.5,"Low":619.55},{"upd_Date":"2023-09-14T00:00:00","price":624.6,"volume":5722295,"Open":628.1,"High":630.8,"Low":623.3},{"upd_Date":"2023-09-15T00:00:00","price":634.25,"volume":18917805,"Open":628.7,"High":636.5,"Low":627.15},{"upd_Date":"2023-09-18T00:00:00","price":640.65,"volume":11108349,"Open":635.9,"High":644.2,"Low":633.15},{"upd_Date":"2023-09-20T00:00:00","price":638.5,"volume":11777925,"Open":640.7,"High":647,"Low":637},{"upd_Date":"2023-09-21T00:00:00","price":627.05,"volume":9266854,"Open":638.5,"High":641.7,"Low":624},{"upd_Date":"2023-09-22T00:00:00","price":620.45,"volume":6551917,"Open":628,"High":630.8,"Low":619},{"upd_Date":"2023-09-25T00:00:00","price":618.7,"volume":6390681,"Open":623.85,"High":625.2,"Low":617.9},{"upd_Date":"2023-09-26T00:00:00","price":619.8,"volume":6271108,"Open":618.7,"High":625.7,"Low":617.95},{"upd_Date":"2023-09-27T00:00:00","price":620.15,"volume":5960490,"Open":619.95,"High":621.9,"Low":616.75},{"upd_Date":"2023-09-28T00:00:00","price":614.1,"volume":6768196,"Open":622.9,"High":623.8,"Low":612.25},{"upd_Date":"2023-09-29T00:00:00","price":630.2,"volume":8969405,"Open":618.7,"High":633,"Low":617}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":618.7,"High_Price":633,"Low_Price":617,"Price":630.2,"BBuy_Qty":906,"BBuy_Price":630.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":134821,"Value":4182292216.3,"Volume":6768196,"Oldprice":614.1,"PriceDiff":16.100000000000023,"change":2.6217228464419513,"Net_TrdQty":8969405,"HI_52_WK":665.4,"LO_52_WK":375.2,"H52DATE":"2023-07-26T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":665.4,"b52LowAdj":375.2,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"628.55","en_sup_t_91":"613.54","prev_close":"614.10","en_close":"630.20","new_date":"Sep 29","prev_close_no":614},{"en_ltd":"2023-09-18","en_sup_p_91":"635.99","en_sup_t_91":"627.21","prev_close":"634.25","en_close":"640.65","new_date":"Sep 18","prev_close_no":634},{"en_ltd":"2023-09-08","en_sup_p_91":"616.34","en_sup_t_91":"610.29","prev_close":"614.90","en_close":"627.25","new_date":"Sep 8","prev_close_no":614},{"en_ltd":"2023-08-21","en_sup_p_91":"619.01","en_sup_t_91":"604.52","prev_close":"615.80","en_close":"620.50","new_date":"Aug 21","prev_close_no":615}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"630.70","en_sup_t_91":"644.86","prev_close":"638.50","en_close":"627.05","new_date":"Sep 21","prev_close_no":638},{"en_ltd":"2023-09-12","en_sup_p_91":"622.03","en_sup_t_91":"639.47","prev_close":"634.85","en_close":"620.80","new_date":"Sep 12","prev_close_no":634},{"en_ltd":"2023-08-25","en_sup_p_91":"608.75","en_sup_t_91":"619.06","prev_close":"610.95","en_close":"605.10","new_date":"Aug 25","prev_close_no":610}]}
