Tata Motors closed the previous week on a negative note losing 2.92%.
Technically, Tata Motors share price will see immediate support at 945.08 and immediate resistance would be seen at 973.48.
If Tata Motors share price closes below immediate support of 945.08, then sharp breakdown can be seen. Tata Motors share price will see major support at 929.62 for the week.
On the positive side, immediate resistance will be seen at 973.48. Closing above 973.48, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 986.42 for the week.
Trading range for Tata Motors share price for this week should be between 916.68 on down side and 1,001.88 on up side.
Tata Motors Previous Week High: 970.95
Tata Motors Previous Week Low: 942.55
Tata Motors Previous Week Range: 28.4 Points
Tata Motors share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,001.88 |
| Resistance 2 | 986.42 |
| Resistance 1 | 973.48 |
| Support 1 | 945.08 |
| Support 2 | 929.62 |
| Support 3 | 916.68 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":1013.5,"volume":4554077,"Open":1012.25,"High":1021,"Low":1010},{"upd_Date":"2024-04-12T00:00:00","price":1018.5,"volume":11575194,"Open":1014,"High":1029,"Low":1013.5},{"upd_Date":"2024-04-15T00:00:00","price":998.8,"volume":12632409,"Open":998.1,"High":1006.95,"Low":978.5},{"upd_Date":"2024-04-16T00:00:00","price":992.8,"volume":9574762,"Open":990,"High":1004.9,"Low":982.1},{"upd_Date":"2024-04-18T00:00:00","price":971.35,"volume":13540490,"Open":996.35,"High":1003.1,"Low":966.25},{"upd_Date":"2024-04-19T00:00:00","price":963.2,"volume":15381310,"Open":964,"High":967.95,"Low":944},{"upd_Date":"2024-04-22T00:00:00","price":973.55,"volume":7187959,"Open":978.75,"High":978.75,"Low":966},{"upd_Date":"2024-04-23T00:00:00","price":986.75,"volume":7994116,"Open":976,"High":994.5,"Low":974.05},{"upd_Date":"2024-04-24T00:00:00","price":991.65,"volume":4671450,"Open":992.4,"High":995.9,"Low":988},{"upd_Date":"2024-04-25T00:00:00","price":1001.25,"volume":8366455,"Open":992.5,"High":1003.3,"Low":989.5},{"upd_Date":"2024-04-26T00:00:00","price":999.5,"volume":7937500,"Open":1007.8,"High":1008.95,"Low":996.6},{"upd_Date":"2024-04-29T00:00:00","price":1000.6,"volume":4764750,"Open":1003.05,"High":1005.75,"Low":999},{"upd_Date":"2024-04-30T00:00:00","price":1007.9,"volume":9047011,"Open":1005,"High":1019.45,"Low":997.5},{"upd_Date":"2024-05-02T00:00:00","price":1027.8,"volume":12695047,"Open":1020,"High":1030,"Low":1011.55},{"upd_Date":"2024-05-03T00:00:00","price":1013.4,"volume":11871773,"Open":1038,"High":1040.2,"Low":996},{"upd_Date":"2024-05-06T00:00:00","price":1016.2,"volume":5724760,"Open":1015,"High":1019.8,"Low":1005},{"upd_Date":"2024-05-07T00:00:00","price":988.55,"volume":8877426,"Open":1016.2,"High":1017.95,"Low":982.05},{"upd_Date":"2024-05-08T00:00:00","price":1012.1,"volume":7519352,"Open":986.95,"High":1015,"Low":977},{"upd_Date":"2024-05-09T00:00:00","price":1030.3,"volume":19189798,"Open":1011,"High":1043.2,"Low":1007.3},{"upd_Date":"2024-05-10T00:00:00","price":1046.65,"volume":13383183,"Open":1037,"High":1050.35,"Low":1030.4},{"upd_Date":"2024-05-13T00:00:00","price":959.75,"volume":58974762,"Open":1005,"High":1008.7,"Low":947.2},{"upd_Date":"2024-05-14T00:00:00","price":964.65,"volume":16325689,"Open":965.1,"High":968,"Low":953.25},{"upd_Date":"2024-05-15T00:00:00","price":947.3,"volume":19668239,"Open":970.95,"High":972.95,"Low":945.1},{"upd_Date":"2024-05-16T00:00:00","price":936.4,"volume":31240770,"Open":953.2,"High":954.4,"Low":919},{"upd_Date":"2024-05-17T00:00:00","price":945.7,"volume":13205512,"Open":944,"High":953.4,"Low":941},{"upd_Date":"2024-05-18T00:00:00","price":953.95,"volume":1930324,"Open":950,"High":958,"Low":947},{"upd_Date":"2024-05-21T00:00:00","price":951.3,"volume":10055258,"Open":954,"High":956.65,"Low":948.7},{"upd_Date":"2024-05-22T00:00:00","price":947.5,"volume":9495279,"Open":952,"High":954.9,"Low":942.55},{"upd_Date":"2024-05-23T00:00:00","price":962.35,"volume":11211074,"Open":950,"High":963.45,"Low":945.05},{"upd_Date":"2024-05-24T00:00:00","price":960.55,"volume":9590588,"Open":962.5,"High":970.95,"Low":958}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":962.5,"High_Price":970.95,"Low_Price":958,"Price":960.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1650,"BSell_Price":960.55,"Total_Trade":9590588,"Value":9212239303.4,"Volume":9590588,"Oldprice":962.35,"PriceDiff":-1.8000000000000682,"change":-0.18704213643685438,"Net_TrdQty":9590588,"HI_52_WK":1065.6,"LO_52_WK":509.1,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":1065.6,"b52LowAdj":509.1,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"1020.50","en_sup_t_91":"999.49","prev_close":"1012.10","en_close":"1030.30","new_date":"May 9","prev_close_no":1012},{"en_ltd":"2024-04-23","en_sup_p_91":"980.56","en_sup_t_91":"960.98","prev_close":"973.55","en_close":"986.75","new_date":"Apr 23","prev_close_no":973}],"sell_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1015.25","en_sup_t_91":"1011.34","prev_close":"1046.65","en_close":"959.75","new_date":"May 13","prev_close_no":1046},{"en_ltd":"2024-05-07","en_sup_p_91":"1001.58","en_sup_t_91":"1022.81","prev_close":"1016.20","en_close":"988.55","new_date":"May 7","prev_close_no":1016},{"en_ltd":"2024-04-15","en_sup_p_91":"1000.77","en_sup_t_91":"1015.38","prev_close":"1018.50","en_close":"998.80","new_date":"Apr 15","prev_close_no":1018}]}
