Tata Motors closed the previous week on a negative note losing 8.89%.
Technically, Tata Motors share price will see immediate support at 906.90 and immediate resistance would be seen at 996.60.
If Tata Motors share price closes below immediate support of 906.90, then sharp breakdown can be seen. Tata Motors share price will see major support at 868.10 for the week.
On the positive side, immediate resistance will be seen at 996.60. Closing above 996.60, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 1,047.50 for the week.
Trading range for Tata Motors share price for this week should be between 817.20 on down side and 1,086.30 on up side.
Tata Motors Previous Week High: 1008.7
Tata Motors Previous Week Low: 919
Tata Motors Previous Week Range: 89.7 Points
Tata Motors share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,086.30 |
| Resistance 2 | 1,047.50 |
| Resistance 1 | 996.60 |
| Support 1 | 906.90 |
| Support 2 | 868.10 |
| Support 3 | 817.20 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":1009.15,"volume":8040366,"Open":1004,"High":1014.45,"Low":992.55},{"upd_Date":"2024-04-04T00:00:00","price":1011.6,"volume":9138276,"Open":1016,"High":1017,"Low":998.15},{"upd_Date":"2024-04-05T00:00:00","price":1007.1,"volume":4519120,"Open":1011.6,"High":1012.5,"Low":1004.4},{"upd_Date":"2024-04-08T00:00:00","price":1013.2,"volume":5188052,"Open":1010.05,"High":1016.4,"Low":1004},{"upd_Date":"2024-04-09T00:00:00","price":1008.5,"volume":8539041,"Open":1021,"High":1029.5,"Low":1005},{"upd_Date":"2024-04-10T00:00:00","price":1013.5,"volume":4554077,"Open":1012.25,"High":1021,"Low":1010},{"upd_Date":"2024-04-12T00:00:00","price":1018.5,"volume":11575194,"Open":1014,"High":1029,"Low":1013.5},{"upd_Date":"2024-04-15T00:00:00","price":998.8,"volume":12632409,"Open":998.1,"High":1006.95,"Low":978.5},{"upd_Date":"2024-04-16T00:00:00","price":992.8,"volume":9574762,"Open":990,"High":1004.9,"Low":982.1},{"upd_Date":"2024-04-18T00:00:00","price":971.35,"volume":13540490,"Open":996.35,"High":1003.1,"Low":966.25},{"upd_Date":"2024-04-19T00:00:00","price":963.2,"volume":15381310,"Open":964,"High":967.95,"Low":944},{"upd_Date":"2024-04-22T00:00:00","price":973.55,"volume":7187959,"Open":978.75,"High":978.75,"Low":966},{"upd_Date":"2024-04-23T00:00:00","price":986.75,"volume":7994116,"Open":976,"High":994.5,"Low":974.05},{"upd_Date":"2024-04-24T00:00:00","price":991.65,"volume":4671450,"Open":992.4,"High":995.9,"Low":988},{"upd_Date":"2024-04-25T00:00:00","price":1001.25,"volume":8366455,"Open":992.5,"High":1003.3,"Low":989.5},{"upd_Date":"2024-04-26T00:00:00","price":999.5,"volume":7937500,"Open":1007.8,"High":1008.95,"Low":996.6},{"upd_Date":"2024-04-29T00:00:00","price":1000.6,"volume":4764750,"Open":1003.05,"High":1005.75,"Low":999},{"upd_Date":"2024-04-30T00:00:00","price":1007.9,"volume":9047011,"Open":1005,"High":1019.45,"Low":997.5},{"upd_Date":"2024-05-02T00:00:00","price":1027.8,"volume":12695047,"Open":1020,"High":1030,"Low":1011.55},{"upd_Date":"2024-05-03T00:00:00","price":1013.4,"volume":11871773,"Open":1038,"High":1040.2,"Low":996},{"upd_Date":"2024-05-06T00:00:00","price":1016.2,"volume":5724760,"Open":1015,"High":1019.8,"Low":1005},{"upd_Date":"2024-05-07T00:00:00","price":988.55,"volume":8877426,"Open":1016.2,"High":1017.95,"Low":982.05},{"upd_Date":"2024-05-08T00:00:00","price":1012.1,"volume":7519352,"Open":986.95,"High":1015,"Low":977},{"upd_Date":"2024-05-09T00:00:00","price":1030.3,"volume":19189798,"Open":1011,"High":1043.2,"Low":1007.3},{"upd_Date":"2024-05-10T00:00:00","price":1046.65,"volume":13383183,"Open":1037,"High":1050.35,"Low":1030.4},{"upd_Date":"2024-05-13T00:00:00","price":959.75,"volume":58974762,"Open":1005,"High":1008.7,"Low":947.2},{"upd_Date":"2024-05-14T00:00:00","price":964.65,"volume":16325689,"Open":965.1,"High":968,"Low":953.25},{"upd_Date":"2024-05-15T00:00:00","price":947.3,"volume":19668239,"Open":970.95,"High":972.95,"Low":945.1},{"upd_Date":"2024-05-16T00:00:00","price":936.4,"volume":31240770,"Open":953.2,"High":954.4,"Low":919},{"upd_Date":"2024-05-17T00:00:00","price":945.7,"volume":13205512,"Open":944,"High":953.4,"Low":941}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":944,"High_Price":953.4,"Low_Price":941,"Price":945.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1872,"BSell_Price":945.7,"Total_Trade":13205512,"Value":12488452698.400002,"Volume":13205512,"Oldprice":936.4,"PriceDiff":9.300000000000068,"change":0.9931653139683969,"Net_TrdQty":13205512,"HI_52_WK":1065.6,"LO_52_WK":504.75,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":1065.6,"b52LowAdj":504.75,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"1020.50","en_sup_t_91":"999.49","prev_close":"1012.10","en_close":"1030.30","new_date":"May 9","prev_close_no":1012},{"en_ltd":"2024-04-23","en_sup_p_91":"980.56","en_sup_t_91":"960.98","prev_close":"973.55","en_close":"986.75","new_date":"Apr 23","prev_close_no":973}],"sell_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1015.25","en_sup_t_91":"1011.34","prev_close":"1046.65","en_close":"959.75","new_date":"May 13","prev_close_no":1046},{"en_ltd":"2024-05-07","en_sup_p_91":"1001.58","en_sup_t_91":"1022.81","prev_close":"1016.20","en_close":"988.55","new_date":"May 7","prev_close_no":1016},{"en_ltd":"2024-04-15","en_sup_p_91":"1000.77","en_sup_t_91":"1015.38","prev_close":"1018.50","en_close":"998.80","new_date":"Apr 15","prev_close_no":1018}]}
