Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 6.98%.
Technically, Tata Motors share price will see immediate support at 998.98 and immediate resistance would be seen at 1,072.33.
If Tata Motors share price closes below immediate support of 998.98, then sharp breakdown can be seen. Tata Motors share price will see major support at 951.32 for the week.
On the positive side, immediate resistance will be seen at 1,072.33. Closing above 1,072.33, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 1,098.02 for the week.
Trading range for Tata Motors share price for this week should be between 925.63 on down side and 1,145.68 on up side.
Tata Motors Previous Week High: 1050.35
Tata Motors Previous Week Low: 977
Tata Motors Previous Week Range: 73.35 Points
Tata Motors share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,145.68 |
| Resistance 2 | 1,098.02 |
| Resistance 1 | 1,072.33 |
| Support 1 | 998.98 |
| Support 2 | 951.32 |
| Support 3 | 925.63 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":986.2,"volume":9461531,"Open":977,"High":995,"Low":976},{"upd_Date":"2024-03-27T00:00:00","price":978.65,"volume":6640537,"Open":991.6,"High":995,"Low":976.7},{"upd_Date":"2024-03-28T00:00:00","price":992.8,"volume":9862996,"Open":982.5,"High":999.9,"Low":979},{"upd_Date":"2024-04-01T00:00:00","price":992.25,"volume":8629407,"Open":1000,"High":1009.85,"Low":987.45},{"upd_Date":"2024-04-02T00:00:00","price":1004.65,"volume":7995931,"Open":999,"High":1008,"Low":993.4},{"upd_Date":"2024-04-03T00:00:00","price":1009.15,"volume":8040366,"Open":1004,"High":1014.45,"Low":992.55},{"upd_Date":"2024-04-04T00:00:00","price":1011.6,"volume":9138276,"Open":1016,"High":1017,"Low":998.15},{"upd_Date":"2024-04-05T00:00:00","price":1007.1,"volume":4519120,"Open":1011.6,"High":1012.5,"Low":1004.4},{"upd_Date":"2024-04-08T00:00:00","price":1013.2,"volume":5188052,"Open":1010.05,"High":1016.4,"Low":1004},{"upd_Date":"2024-04-09T00:00:00","price":1008.5,"volume":8539041,"Open":1021,"High":1029.5,"Low":1005},{"upd_Date":"2024-04-10T00:00:00","price":1013.5,"volume":4554077,"Open":1012.25,"High":1021,"Low":1010},{"upd_Date":"2024-04-12T00:00:00","price":1018.5,"volume":11575194,"Open":1014,"High":1029,"Low":1013.5},{"upd_Date":"2024-04-15T00:00:00","price":998.8,"volume":12632409,"Open":998.1,"High":1006.95,"Low":978.5},{"upd_Date":"2024-04-16T00:00:00","price":992.8,"volume":9574762,"Open":990,"High":1004.9,"Low":982.1},{"upd_Date":"2024-04-18T00:00:00","price":971.35,"volume":13540490,"Open":996.35,"High":1003.1,"Low":966.25},{"upd_Date":"2024-04-19T00:00:00","price":963.2,"volume":15381310,"Open":964,"High":967.95,"Low":944},{"upd_Date":"2024-04-22T00:00:00","price":973.55,"volume":7187959,"Open":978.75,"High":978.75,"Low":966},{"upd_Date":"2024-04-23T00:00:00","price":986.75,"volume":7994116,"Open":976,"High":994.5,"Low":974.05},{"upd_Date":"2024-04-24T00:00:00","price":991.65,"volume":4671450,"Open":992.4,"High":995.9,"Low":988},{"upd_Date":"2024-04-25T00:00:00","price":1001.25,"volume":8366455,"Open":992.5,"High":1003.3,"Low":989.5},{"upd_Date":"2024-04-26T00:00:00","price":999.5,"volume":7937500,"Open":1007.8,"High":1008.95,"Low":996.6},{"upd_Date":"2024-04-29T00:00:00","price":1000.6,"volume":4764750,"Open":1003.05,"High":1005.75,"Low":999},{"upd_Date":"2024-04-30T00:00:00","price":1007.9,"volume":9047011,"Open":1005,"High":1019.45,"Low":997.5},{"upd_Date":"2024-05-02T00:00:00","price":1027.8,"volume":12695047,"Open":1020,"High":1030,"Low":1011.55},{"upd_Date":"2024-05-03T00:00:00","price":1013.4,"volume":11871773,"Open":1038,"High":1040.2,"Low":996},{"upd_Date":"2024-05-06T00:00:00","price":1016.2,"volume":5724760,"Open":1015,"High":1019.8,"Low":1005},{"upd_Date":"2024-05-07T00:00:00","price":988.55,"volume":8877426,"Open":1016.2,"High":1017.95,"Low":982.05},{"upd_Date":"2024-05-08T00:00:00","price":1012.1,"volume":7519352,"Open":986.95,"High":1015,"Low":977},{"upd_Date":"2024-05-09T00:00:00","price":1030.3,"volume":19189798,"Open":1011,"High":1043.2,"Low":1007.3},{"upd_Date":"2024-05-10T00:00:00","price":1046.65,"volume":13383183,"Open":1037,"High":1050.35,"Low":1030.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":1037,"High_Price":1050.35,"Low_Price":1030.4,"Price":1046.65,"BBuy_Qty":60591,"BBuy_Price":1046.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":373117,"Value":19791772664.4,"Volume":19189798,"Oldprice":1030.3,"PriceDiff":16.350000000000136,"change":1.5869164321071667,"Net_TrdQty":13383183,"HI_52_WK":1065.6,"LO_52_WK":504.35,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":1065.6,"b52LowAdj":504.35,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"1020.50","en_sup_t_91":"999.49","prev_close":"1012.10","en_close":"1030.30","new_date":"May 9","prev_close_no":1012},{"en_ltd":"2024-04-23","en_sup_p_91":"980.56","en_sup_t_91":"960.98","prev_close":"973.55","en_close":"986.75","new_date":"Apr 23","prev_close_no":973}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1001.58","en_sup_t_91":"1022.81","prev_close":"1016.20","en_close":"988.55","new_date":"May 7","prev_close_no":1016},{"en_ltd":"2024-04-15","en_sup_p_91":"1000.77","en_sup_t_91":"1015.38","prev_close":"1018.50","en_close":"998.80","new_date":"Apr 15","prev_close_no":1018}]}
