Tata Motors closed the previous week on a negative note losing 4.80%.
Technically, Tata Motors share price will see immediate support at 906.58 and immediate resistance would be seen at 952.93.
If Tata Motors share price closes below immediate support of 906.58, then sharp breakdown can be seen. Tata Motors share price will see major support at 890.17 for the week.
On the positive side, immediate resistance will be seen at 952.93. Closing above 952.93, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 982.87 for the week.
Trading range for Tata Motors share price for this week should be between 860.23 on down side and 999.28 on up side.
Tata Motors Previous Week High: 966.45
Tata Motors Previous Week Low: 920.1
Tata Motors Previous Week Range: 46.35 Points
Tata Motors share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 999.28 |
| Resistance 2 | 982.87 |
| Resistance 1 | 952.93 |
| Support 1 | 906.58 |
| Support 2 | 890.17 |
| Support 3 | 860.23 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":963.2,"volume":15381310,"Open":964,"High":967.95,"Low":944},{"upd_Date":"2024-04-22T00:00:00","price":973.55,"volume":7187959,"Open":978.75,"High":978.75,"Low":966},{"upd_Date":"2024-04-23T00:00:00","price":986.75,"volume":7994116,"Open":976,"High":994.5,"Low":974.05},{"upd_Date":"2024-04-24T00:00:00","price":991.65,"volume":4671450,"Open":992.4,"High":995.9,"Low":988},{"upd_Date":"2024-04-25T00:00:00","price":1001.25,"volume":8366455,"Open":992.5,"High":1003.3,"Low":989.5},{"upd_Date":"2024-04-26T00:00:00","price":999.5,"volume":7937500,"Open":1007.8,"High":1008.95,"Low":996.6},{"upd_Date":"2024-04-29T00:00:00","price":1000.6,"volume":4764750,"Open":1003.05,"High":1005.75,"Low":999},{"upd_Date":"2024-04-30T00:00:00","price":1007.9,"volume":9047011,"Open":1005,"High":1019.45,"Low":997.5},{"upd_Date":"2024-05-02T00:00:00","price":1027.8,"volume":12695047,"Open":1020,"High":1030,"Low":1011.55},{"upd_Date":"2024-05-03T00:00:00","price":1013.4,"volume":11871773,"Open":1038,"High":1040.2,"Low":996},{"upd_Date":"2024-05-06T00:00:00","price":1016.2,"volume":5724760,"Open":1015,"High":1019.8,"Low":1005},{"upd_Date":"2024-05-07T00:00:00","price":988.55,"volume":8877426,"Open":1016.2,"High":1017.95,"Low":982.05},{"upd_Date":"2024-05-08T00:00:00","price":1012.1,"volume":7519352,"Open":986.95,"High":1015,"Low":977},{"upd_Date":"2024-05-09T00:00:00","price":1030.3,"volume":19189798,"Open":1011,"High":1043.2,"Low":1007.3},{"upd_Date":"2024-05-10T00:00:00","price":1046.65,"volume":13383183,"Open":1037,"High":1050.35,"Low":1030.4},{"upd_Date":"2024-05-13T00:00:00","price":959.75,"volume":58974762,"Open":1005,"High":1008.7,"Low":947.2},{"upd_Date":"2024-05-14T00:00:00","price":964.65,"volume":16325689,"Open":965.1,"High":968,"Low":953.25},{"upd_Date":"2024-05-15T00:00:00","price":947.3,"volume":19668239,"Open":970.95,"High":972.95,"Low":945.1},{"upd_Date":"2024-05-16T00:00:00","price":936.4,"volume":31240770,"Open":953.2,"High":954.4,"Low":919},{"upd_Date":"2024-05-17T00:00:00","price":945.7,"volume":13205512,"Open":944,"High":953.4,"Low":941},{"upd_Date":"2024-05-18T00:00:00","price":953.95,"volume":1930324,"Open":950,"High":958,"Low":947},{"upd_Date":"2024-05-21T00:00:00","price":951.3,"volume":10055258,"Open":954,"High":956.65,"Low":948.7},{"upd_Date":"2024-05-22T00:00:00","price":947.5,"volume":9495279,"Open":952,"High":954.9,"Low":942.55},{"upd_Date":"2024-05-23T00:00:00","price":962.35,"volume":11211074,"Open":950,"High":963.45,"Low":945.05},{"upd_Date":"2024-05-24T00:00:00","price":960.55,"volume":9590588,"Open":962.5,"High":970.95,"Low":958},{"upd_Date":"2024-05-27T00:00:00","price":958.5,"volume":6916555,"Open":964.9,"High":966.45,"Low":952},{"upd_Date":"2024-05-28T00:00:00","price":947.55,"volume":6618946,"Open":959,"High":961.9,"Low":946},{"upd_Date":"2024-05-29T00:00:00","price":943.6,"volume":8184019,"Open":946.95,"High":950.5,"Low":938.8},{"upd_Date":"2024-05-30T00:00:00","price":923.95,"volume":10170912,"Open":943.5,"High":951.45,"Low":921},{"upd_Date":"2024-05-31T00:00:00","price":923,"volume":14289102,"Open":931.65,"High":937.25,"Low":920.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":931.65,"High_Price":937.25,"Low_Price":920.1,"Price":923,"BBuy_Qty":3556,"BBuy_Price":923,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":14289102,"Value":13188841146,"Volume":14289102,"Oldprice":923.95,"PriceDiff":-0.9500000000000455,"change":-0.10281941663510422,"Net_TrdQty":14289102,"HI_52_WK":1065.6,"LO_52_WK":516.4,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":1065.6,"b52LowAdj":516.4,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"1020.50","en_sup_t_91":"999.49","prev_close":"1012.10","en_close":"1030.30","new_date":"May 9","prev_close_no":1012},{"en_ltd":"2024-04-23","en_sup_p_91":"980.56","en_sup_t_91":"960.98","prev_close":"973.55","en_close":"986.75","new_date":"Apr 23","prev_close_no":973}],"sell_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1015.25","en_sup_t_91":"1011.34","prev_close":"1046.65","en_close":"959.75","new_date":"May 13","prev_close_no":1046},{"en_ltd":"2024-05-07","en_sup_p_91":"1001.58","en_sup_t_91":"1022.81","prev_close":"1016.20","en_close":"988.55","new_date":"May 7","prev_close_no":1016}]}
