Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 5.24%.
Technically, Tata Motors share price will see immediate support at 702.38 and immediate resistance would be seen at 740.88.
If Tata Motors share price closes below immediate support of 702.38, then sharp breakdown can be seen. Tata Motors share price will see major support at 680.07 for the week.
On the positive side, immediate resistance will be seen at 740.88. Closing above 740.88, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 757.07 for the week.
Trading range for Tata Motors share price for this week should be between 663.88 on down side and 779.38 on up side.
Tata Motors Previous Week High: 734.75
Tata Motors Previous Week Low: 696.25
Tata Motors Previous Week Range: 38.5 Points
Tata Motors share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 779.38 |
| Resistance 2 | 757.07 |
| Resistance 1 | 740.88 |
| Support 1 | 702.38 |
| Support 2 | 680.07 |
| Support 3 | 663.88 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":651.05,"volume":6425792,"Open":649.35,"High":652.95,"Low":644},{"upd_Date":"2023-11-12T00:00:00","price":653.55,"volume":2245583,"Open":657.95,"High":657.95,"Low":652.4},{"upd_Date":"2023-11-13T00:00:00","price":653.25,"volume":3279829,"Open":653,"High":654,"Low":649.3},{"upd_Date":"2023-11-15T00:00:00","price":671.55,"volume":11324434,"Open":660,"High":673.5,"Low":656.55},{"upd_Date":"2023-11-16T00:00:00","price":680.4,"volume":17501373,"Open":674,"High":685.5,"Low":670.9},{"upd_Date":"2023-11-17T00:00:00","price":681.55,"volume":9563220,"Open":682.5,"High":687.65,"Low":679.6},{"upd_Date":"2023-11-20T00:00:00","price":674.3,"volume":8324354,"Open":682,"High":686.75,"Low":670.7},{"upd_Date":"2023-11-21T00:00:00","price":681.7,"volume":7291057,"Open":677,"High":683.3,"Low":675},{"upd_Date":"2023-11-22T00:00:00","price":681.2,"volume":9279642,"Open":683.95,"High":687.35,"Low":676.05},{"upd_Date":"2023-11-23T00:00:00","price":679.95,"volume":5885370,"Open":683.2,"High":685.9,"Low":677.05},{"upd_Date":"2023-11-24T00:00:00","price":673.7,"volume":6951690,"Open":681.4,"High":681.95,"Low":671.25},{"upd_Date":"2023-11-28T00:00:00","price":697.5,"volume":16015860,"Open":677.45,"High":699.45,"Low":674.25},{"upd_Date":"2023-11-29T00:00:00","price":712.35,"volume":16122864,"Open":702.75,"High":714.4,"Low":694.35},{"upd_Date":"2023-11-30T00:00:00","price":706.4,"volume":24275245,"Open":716.3,"High":717.25,"Low":697},{"upd_Date":"2023-12-01T00:00:00","price":705.45,"volume":10565415,"Open":708,"High":711,"Low":703},{"upd_Date":"2023-12-04T00:00:00","price":705.6,"volume":9348036,"Open":716,"High":717,"Low":704.8},{"upd_Date":"2023-12-05T00:00:00","price":708.95,"volume":9601509,"Open":705.9,"High":714.9,"Low":705},{"upd_Date":"2023-12-06T00:00:00","price":722.45,"volume":12148825,"Open":709.05,"High":724.8,"Low":709},{"upd_Date":"2023-12-07T00:00:00","price":721.95,"volume":10451801,"Open":725,"High":727.5,"Low":716},{"upd_Date":"2023-12-08T00:00:00","price":714.55,"volume":8557203,"Open":722.05,"High":727.6,"Low":707.5},{"upd_Date":"2023-12-11T00:00:00","price":720.8,"volume":6403209,"Open":717.8,"High":726.5,"Low":716.55},{"upd_Date":"2023-12-12T00:00:00","price":715.4,"volume":6461539,"Open":724.8,"High":724.8,"Low":713},{"upd_Date":"2023-12-13T00:00:00","price":720.3,"volume":5807736,"Open":716,"High":721.45,"Low":713.5},{"upd_Date":"2023-12-14T00:00:00","price":719.75,"volume":6732352,"Open":724,"High":724.7,"Low":718.6},{"upd_Date":"2023-12-15T00:00:00","price":732.4,"volume":12082079,"Open":723.9,"High":734,"Low":721.25},{"upd_Date":"2023-12-18T00:00:00","price":730.8,"volume":5450397,"Open":732.9,"High":734.75,"Low":728.1},{"upd_Date":"2023-12-19T00:00:00","price":728.95,"volume":4511101,"Open":732.6,"High":732.6,"Low":726},{"upd_Date":"2023-12-20T00:00:00","price":705.25,"volume":8107602,"Open":730.95,"High":733,"Low":703.05},{"upd_Date":"2023-12-21T00:00:00","price":708.85,"volume":7702232,"Open":703,"High":711.9,"Low":696.25},{"upd_Date":"2023-12-22T00:00:00","price":724.7,"volume":12062238,"Open":716.8,"High":731,"Low":712}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":716.8,"High_Price":731,"Low_Price":712,"Price":724.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1657,"BSell_Price":724.7,"Total_Trade":208027,"Value":5445551052.7,"Volume":7702232,"Oldprice":708.85,"PriceDiff":15.850000000000023,"change":2.2360160823869677,"Net_TrdQty":12062238,"HI_52_WK":734.75,"LO_52_WK":375.2,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":734.75,"b52LowAdj":375.2,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"717.64","en_sup_t_91":"706.98","prev_close":"708.85","en_close":"724.70","new_date":"Dec 22","prev_close_no":708}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"719.62","en_sup_t_91":"731.33","prev_close":"728.95","en_close":"705.25","new_date":"Dec 20","prev_close_no":728}]}
