Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 2.86%.
Technically, Tata Motors share price will see immediate support at 718.93 and immediate resistance would be seen at 739.93.
If Tata Motors share price closes below immediate support of 718.93, then sharp breakdown can be seen. Tata Motors share price will see major support at 705.47 for the week.
On the positive side, immediate resistance will be seen at 739.93. Closing above 739.93, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 747.47 for the week.
Trading range for Tata Motors share price for this week should be between 697.93 on down side and 760.93 on up side.
Tata Motors Previous Week High: 734
Tata Motors Previous Week Low: 713
Tata Motors Previous Week Range: 21 Points
Tata Motors share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 760.93 |
| Resistance 2 | 747.47 |
| Resistance 1 | 739.93 |
| Support 1 | 718.93 |
| Support 2 | 705.47 |
| Support 3 | 697.93 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":647.5,"volume":23087856,"Open":662,"High":666,"Low":646.2},{"upd_Date":"2023-11-06T00:00:00","price":646.05,"volume":10801301,"Open":652.85,"High":652.85,"Low":643.2},{"upd_Date":"2023-11-07T00:00:00","price":645,"volume":6588073,"Open":645,"High":649.9,"Low":643.3},{"upd_Date":"2023-11-08T00:00:00","price":642.55,"volume":6551864,"Open":648,"High":649.05,"Low":641.9},{"upd_Date":"2023-11-09T00:00:00","price":649.35,"volume":10155047,"Open":644,"High":653.65,"Low":642.7},{"upd_Date":"2023-11-10T00:00:00","price":651.05,"volume":6425792,"Open":649.35,"High":652.95,"Low":644},{"upd_Date":"2023-11-12T00:00:00","price":653.55,"volume":2245583,"Open":657.95,"High":657.95,"Low":652.4},{"upd_Date":"2023-11-13T00:00:00","price":653.25,"volume":3279829,"Open":653,"High":654,"Low":649.3},{"upd_Date":"2023-11-15T00:00:00","price":671.55,"volume":11324434,"Open":660,"High":673.5,"Low":656.55},{"upd_Date":"2023-11-16T00:00:00","price":680.4,"volume":17501373,"Open":674,"High":685.5,"Low":670.9},{"upd_Date":"2023-11-17T00:00:00","price":681.55,"volume":9563220,"Open":682.5,"High":687.65,"Low":679.6},{"upd_Date":"2023-11-20T00:00:00","price":674.3,"volume":8324354,"Open":682,"High":686.75,"Low":670.7},{"upd_Date":"2023-11-21T00:00:00","price":681.7,"volume":7291057,"Open":677,"High":683.3,"Low":675},{"upd_Date":"2023-11-22T00:00:00","price":681.2,"volume":9279642,"Open":683.95,"High":687.35,"Low":676.05},{"upd_Date":"2023-11-23T00:00:00","price":679.95,"volume":5885370,"Open":683.2,"High":685.9,"Low":677.05},{"upd_Date":"2023-11-24T00:00:00","price":673.7,"volume":6951690,"Open":681.4,"High":681.95,"Low":671.25},{"upd_Date":"2023-11-28T00:00:00","price":697.5,"volume":16015860,"Open":677.45,"High":699.45,"Low":674.25},{"upd_Date":"2023-11-29T00:00:00","price":712.35,"volume":16122864,"Open":702.75,"High":714.4,"Low":694.35},{"upd_Date":"2023-11-30T00:00:00","price":706.4,"volume":24275245,"Open":716.3,"High":717.25,"Low":697},{"upd_Date":"2023-12-01T00:00:00","price":705.45,"volume":10565415,"Open":708,"High":711,"Low":703},{"upd_Date":"2023-12-04T00:00:00","price":705.6,"volume":9348036,"Open":716,"High":717,"Low":704.8},{"upd_Date":"2023-12-05T00:00:00","price":708.95,"volume":9601509,"Open":705.9,"High":714.9,"Low":705},{"upd_Date":"2023-12-06T00:00:00","price":722.45,"volume":12148825,"Open":709.05,"High":724.8,"Low":709},{"upd_Date":"2023-12-07T00:00:00","price":721.95,"volume":10451801,"Open":725,"High":727.5,"Low":716},{"upd_Date":"2023-12-08T00:00:00","price":714.55,"volume":8557203,"Open":722.05,"High":727.6,"Low":707.5},{"upd_Date":"2023-12-11T00:00:00","price":720.8,"volume":6403209,"Open":717.8,"High":726.5,"Low":716.55},{"upd_Date":"2023-12-12T00:00:00","price":715.4,"volume":6461539,"Open":724.8,"High":724.8,"Low":713},{"upd_Date":"2023-12-13T00:00:00","price":720.3,"volume":5807736,"Open":716,"High":721.45,"Low":713.5},{"upd_Date":"2023-12-14T00:00:00","price":719.75,"volume":6732352,"Open":724,"High":724.7,"Low":718.6},{"upd_Date":"2023-12-15T00:00:00","price":732.4,"volume":12082079,"Open":723.9,"High":734,"Low":721.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":723.9,"High_Price":734,"Low_Price":721.25,"Price":732.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12167,"BSell_Price":732.4,"Total_Trade":155479,"Value":4852807881.05,"Volume":6732352,"Oldprice":719.75,"PriceDiff":12.649999999999977,"change":1.7575547064953079,"Net_TrdQty":12082079,"HI_52_WK":734,"LO_52_WK":375.2,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":727.6,"b52LowAdj":375.2,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"645.08","en_sup_t_91":"639.89","prev_close":"636.45","en_close":"647.50","new_date":"Nov 3","prev_close_no":636}],"sell_point":[]}
