Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 3.13%.
Technically, Tata Motors share price will see immediate support at 703.70 and immediate resistance would be seen at 726.50.
If Tata Motors share price closes below immediate support of 703.70, then sharp breakdown can be seen. Tata Motors share price will see major support at 692.85 for the week.
On the positive side, immediate resistance will be seen at 726.50. Closing above 726.50, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 738.45 for the week.
Trading range for Tata Motors share price for this week should be between 680.90 on down side and 749.30 on up side.
Tata Motors Previous Week High: 727.6
Tata Motors Previous Week Low: 704.8
Tata Motors Previous Week Range: 22.8 Points
Tata Motors share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 749.30 |
| Resistance 2 | 738.45 |
| Resistance 1 | 726.50 |
| Support 1 | 703.70 |
| Support 2 | 692.85 |
| Support 3 | 680.90 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":641.05,"volume":10232856,"Open":630,"High":643.95,"Low":628.45},{"upd_Date":"2023-10-30T00:00:00","price":628.5,"volume":12786883,"Open":643.8,"High":643.8,"Low":621.85},{"upd_Date":"2023-10-31T00:00:00","price":628.65,"volume":11395766,"Open":642,"High":642,"Low":627.3},{"upd_Date":"2023-11-01T00:00:00","price":627.7,"volume":8785264,"Open":630,"High":633.8,"Low":626.3},{"upd_Date":"2023-11-02T00:00:00","price":636.45,"volume":9934305,"Open":632,"High":638.2,"Low":630.1},{"upd_Date":"2023-11-03T00:00:00","price":647.5,"volume":23087856,"Open":662,"High":666,"Low":646.2},{"upd_Date":"2023-11-06T00:00:00","price":646.05,"volume":10801301,"Open":652.85,"High":652.85,"Low":643.2},{"upd_Date":"2023-11-07T00:00:00","price":645,"volume":6588073,"Open":645,"High":649.9,"Low":643.3},{"upd_Date":"2023-11-08T00:00:00","price":642.55,"volume":6551864,"Open":648,"High":649.05,"Low":641.9},{"upd_Date":"2023-11-09T00:00:00","price":649.35,"volume":10155047,"Open":644,"High":653.65,"Low":642.7},{"upd_Date":"2023-11-10T00:00:00","price":651.05,"volume":6425792,"Open":649.35,"High":652.95,"Low":644},{"upd_Date":"2023-11-12T00:00:00","price":653.55,"volume":2245583,"Open":657.95,"High":657.95,"Low":652.4},{"upd_Date":"2023-11-13T00:00:00","price":653.25,"volume":3279829,"Open":653,"High":654,"Low":649.3},{"upd_Date":"2023-11-15T00:00:00","price":671.55,"volume":11324434,"Open":660,"High":673.5,"Low":656.55},{"upd_Date":"2023-11-16T00:00:00","price":680.4,"volume":17501373,"Open":674,"High":685.5,"Low":670.9},{"upd_Date":"2023-11-17T00:00:00","price":681.55,"volume":9563220,"Open":682.5,"High":687.65,"Low":679.6},{"upd_Date":"2023-11-20T00:00:00","price":674.3,"volume":8324354,"Open":682,"High":686.75,"Low":670.7},{"upd_Date":"2023-11-21T00:00:00","price":681.7,"volume":7291057,"Open":677,"High":683.3,"Low":675},{"upd_Date":"2023-11-22T00:00:00","price":681.2,"volume":9279642,"Open":683.95,"High":687.35,"Low":676.05},{"upd_Date":"2023-11-23T00:00:00","price":679.95,"volume":5885370,"Open":683.2,"High":685.9,"Low":677.05},{"upd_Date":"2023-11-24T00:00:00","price":673.7,"volume":6951690,"Open":681.4,"High":681.95,"Low":671.25},{"upd_Date":"2023-11-28T00:00:00","price":697.5,"volume":16015860,"Open":677.45,"High":699.45,"Low":674.25},{"upd_Date":"2023-11-29T00:00:00","price":712.35,"volume":16122864,"Open":702.75,"High":714.4,"Low":694.35},{"upd_Date":"2023-11-30T00:00:00","price":706.4,"volume":24275245,"Open":716.3,"High":717.25,"Low":697},{"upd_Date":"2023-12-01T00:00:00","price":705.45,"volume":10565415,"Open":708,"High":711,"Low":703},{"upd_Date":"2023-12-04T00:00:00","price":705.6,"volume":9348036,"Open":716,"High":717,"Low":704.8},{"upd_Date":"2023-12-05T00:00:00","price":708.95,"volume":9601509,"Open":705.9,"High":714.9,"Low":705},{"upd_Date":"2023-12-06T00:00:00","price":722.45,"volume":12148825,"Open":709.05,"High":724.8,"Low":709},{"upd_Date":"2023-12-07T00:00:00","price":721.95,"volume":10451801,"Open":725,"High":727.5,"Low":716},{"upd_Date":"2023-12-08T00:00:00","price":714.55,"volume":8557203,"Open":722.05,"High":727.6,"Low":707.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":722.05,"High_Price":727.6,"Low_Price":707.5,"Price":714.55,"BBuy_Qty":2206,"BBuy_Price":714.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":197003,"Value":7546944469.05,"Volume":10451801,"Oldprice":721.95,"PriceDiff":-7.400000000000091,"change":-1.025001731421856,"Net_TrdQty":8557203,"HI_52_WK":727.6,"LO_52_WK":375.2,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":727.5,"b52LowAdj":375.2,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"645.08","en_sup_t_91":"639.89","prev_close":"636.45","en_close":"647.50","new_date":"Nov 3","prev_close_no":636}],"sell_point":[]}
