Tata Consumer closed the previous week on a negative note losing 4.22%.
Technically, Tata Consumer share price will see immediate support at 1,066.62 and immediate resistance would be seen at 1,113.17.
If Tata Consumer share price closes below immediate support of 1,066.62, then sharp breakdown can be seen. Tata Consumer share price will see major support at 1,038.03 for the week.
On the positive side, immediate resistance will be seen at 1,113.17. Closing above 1,113.17, Tata Consumer share price will see a sharp breakout. Major resistance for Tata Consumer share price will be seen at 1,131.13 for the week.
Trading range for Tata Consumer share price for this week should be between 1,020.07 on down side and 1,159.72 on up side.
Tata Consumer Previous Week High: 1102.55
Tata Consumer Previous Week Low: 1056
Tata Consumer Previous Week Range: 46.55 Points
Tata Consumer share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,159.72 |
| Resistance 2 | 1,131.13 |
| Resistance 1 | 1,113.17 |
| Support 1 | 1,066.62 |
| Support 2 | 1,038.03 |
| Support 3 | 1,020.07 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":1119.5,"volume":1133287,"Open":1129,"High":1129,"Low":1112.8},{"upd_Date":"2024-04-04T00:00:00","price":1117.95,"volume":2403608,"Open":1132.8,"High":1132.9,"Low":1108.55},{"upd_Date":"2024-04-05T00:00:00","price":1115.55,"volume":627856,"Open":1116,"High":1124.9,"Low":1111},{"upd_Date":"2024-04-08T00:00:00","price":1137.35,"volume":1833218,"Open":1120,"High":1140.45,"Low":1117},{"upd_Date":"2024-04-09T00:00:00","price":1125.6,"volume":1184800,"Open":1141,"High":1141,"Low":1121.5},{"upd_Date":"2024-04-10T00:00:00","price":1145.3,"volume":1374918,"Open":1130,"High":1151.5,"Low":1118.7},{"upd_Date":"2024-04-12T00:00:00","price":1149.45,"volume":2006949,"Open":1144.35,"High":1156.65,"Low":1134.45},{"upd_Date":"2024-04-15T00:00:00","price":1130.65,"volume":1990224,"Open":1125,"High":1136.7,"Low":1111},{"upd_Date":"2024-04-16T00:00:00","price":1135.65,"volume":1051408,"Open":1117,"High":1138.9,"Low":1113.95},{"upd_Date":"2024-04-18T00:00:00","price":1134.55,"volume":2573549,"Open":1143,"High":1159,"Low":1127.55},{"upd_Date":"2024-04-19T00:00:00","price":1138.1,"volume":2160942,"Open":1104.5,"High":1150.6,"Low":1104.05},{"upd_Date":"2024-04-22T00:00:00","price":1170.95,"volume":2299311,"Open":1140.95,"High":1177.8,"Low":1140.95},{"upd_Date":"2024-04-23T00:00:00","price":1173.35,"volume":1930671,"Open":1173,"High":1179.9,"Low":1152},{"upd_Date":"2024-04-24T00:00:00","price":1110.15,"volume":6447489,"Open":1106,"High":1137.7,"Low":1104},{"upd_Date":"2024-04-25T00:00:00","price":1106.25,"volume":6233672,"Open":1116,"High":1116,"Low":1077.4},{"upd_Date":"2024-04-26T00:00:00","price":1102.65,"volume":3426210,"Open":1111.8,"High":1111.8,"Low":1084.05},{"upd_Date":"2024-04-29T00:00:00","price":1098.5,"volume":2254895,"Open":1108.9,"High":1110.4,"Low":1088.9},{"upd_Date":"2024-04-30T00:00:00","price":1108.35,"volume":2504796,"Open":1099.9,"High":1114.25,"Low":1095.65},{"upd_Date":"2024-05-02T00:00:00","price":1091.15,"volume":3423995,"Open":1114,"High":1114,"Low":1081.1},{"upd_Date":"2024-05-03T00:00:00","price":1094.3,"volume":2935813,"Open":1095,"High":1114.9,"Low":1089.8},{"upd_Date":"2024-05-06T00:00:00","price":1098.15,"volume":1076304,"Open":1105,"High":1109.65,"Low":1090.05},{"upd_Date":"2024-05-07T00:00:00","price":1099.4,"volume":2614541,"Open":1095.05,"High":1121.55,"Low":1090.1},{"upd_Date":"2024-05-08T00:00:00","price":1115.05,"volume":1071294,"Open":1102.4,"High":1117.85,"Low":1095.15},{"upd_Date":"2024-05-09T00:00:00","price":1085.05,"volume":1743688,"Open":1114,"High":1114.7,"Low":1078},{"upd_Date":"2024-05-10T00:00:00","price":1090.95,"volume":1080599,"Open":1087.95,"High":1093.95,"Low":1067.65},{"upd_Date":"2024-05-13T00:00:00","price":1096.95,"volume":933422,"Open":1086.1,"High":1101,"Low":1076.05},{"upd_Date":"2024-05-14T00:00:00","price":1085.45,"volume":1194960,"Open":1096,"High":1098.4,"Low":1082.2},{"upd_Date":"2024-05-15T00:00:00","price":1068.9,"volume":1920081,"Open":1086,"High":1090.85,"Low":1056},{"upd_Date":"2024-05-16T00:00:00","price":1099.75,"volume":2665288,"Open":1071,"High":1102.55,"Low":1057.85},{"upd_Date":"2024-05-17T00:00:00","price":1095.2,"volume":1069069,"Open":1093,"High":1101.2,"Low":1089.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1093,"High_Price":1101.2,"Low_Price":1089.15,"Price":1095.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1460,"BSell_Price":1095.2,"Total_Trade":1069069,"Value":1170844368.8,"Volume":1069069,"Oldprice":1099.75,"PriceDiff":-4.5499999999999545,"change":-0.4137303932711938,"Net_TrdQty":1069069,"HI_52_WK":1269,"LO_52_WK":756.45,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Tata Consumer Products Ltd","Sc_code":"500800","ListInfo":"listed","B52HighAdj":1269,"b52LowAdj":756.45,"isin":"INE192A01025","symbol":"TATACONSUM"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"1135.23","en_sup_t_91":"1155.87","prev_close":"1173.35","en_close":"1110.15","new_date":"Apr 24","prev_close_no":1173}]}
