Signals, Powered By EquityPandit
Tata Consumer closed the previous week on a negative note losing 1.91%.
Technically, Tata Consumer share price will see immediate support at 944.88 and immediate resistance would be seen at 963.23.
If Tata Consumer share price closes below immediate support of 944.88, then sharp breakdown can be seen. Tata Consumer share price will see major support at 935.07 for the week.
On the positive side, immediate resistance will be seen at 963.23. Closing above 963.23, Tata Consumer share price will see a sharp breakout. Major resistance for Tata Consumer share price will be seen at 971.77 for the week.
Trading range for Tata Consumer share price for this week should be between 926.53 on down side and 981.58 on up side.
Tata Consumer Previous Week High: 961.95
Tata Consumer Previous Week Low: 943.6
Tata Consumer Previous Week Range: 18.35 Points
Tata Consumer share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 981.58 |
| Resistance 2 | 971.77 |
| Resistance 1 | 963.23 |
| Support 1 | 944.88 |
| Support 2 | 935.07 |
| Support 3 | 926.53 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":913.7,"volume":901911,"Open":912,"High":919.3,"Low":911.25},{"upd_Date":"2023-11-06T00:00:00","price":918.65,"volume":742374,"Open":916.75,"High":923.7,"Low":916},{"upd_Date":"2023-11-07T00:00:00","price":922.05,"volume":819721,"Open":920,"High":923.7,"Low":913},{"upd_Date":"2023-11-08T00:00:00","price":916.3,"volume":1090425,"Open":922.5,"High":929.45,"Low":914.15},{"upd_Date":"2023-11-09T00:00:00","price":902.85,"volume":3194352,"Open":916.3,"High":918.95,"Low":898.35},{"upd_Date":"2023-11-10T00:00:00","price":912.7,"volume":3846444,"Open":902.85,"High":916.85,"Low":896.5},{"upd_Date":"2023-11-12T00:00:00","price":915.3,"volume":157797,"Open":922,"High":922,"Low":914},{"upd_Date":"2023-11-13T00:00:00","price":916.55,"volume":904887,"Open":914,"High":920.45,"Low":907.1},{"upd_Date":"2023-11-15T00:00:00","price":929.6,"volume":1564164,"Open":921.4,"High":932,"Low":916.35},{"upd_Date":"2023-11-16T00:00:00","price":920.05,"volume":1315309,"Open":933,"High":933,"Low":918},{"upd_Date":"2023-11-17T00:00:00","price":930.85,"volume":961365,"Open":922,"High":934,"Low":921},{"upd_Date":"2023-11-20T00:00:00","price":930.85,"volume":1169030,"Open":935.5,"High":940.85,"Low":928.2},{"upd_Date":"2023-11-21T00:00:00","price":927.7,"volume":804344,"Open":906,"High":931.5,"Low":906},{"upd_Date":"2023-11-22T00:00:00","price":928.25,"volume":885449,"Open":931.45,"High":939.8,"Low":922.25},{"upd_Date":"2023-11-23T00:00:00","price":933,"volume":907511,"Open":929.15,"High":937.7,"Low":927},{"upd_Date":"2023-11-24T00:00:00","price":926.9,"volume":521207,"Open":934.7,"High":936.85,"Low":924},{"upd_Date":"2023-11-28T00:00:00","price":931.85,"volume":904835,"Open":925,"High":934.95,"Low":924.75},{"upd_Date":"2023-11-29T00:00:00","price":933.55,"volume":1047897,"Open":934.95,"High":937.9,"Low":930},{"upd_Date":"2023-11-30T00:00:00","price":940.75,"volume":2982505,"Open":932,"High":948.2,"Low":932},{"upd_Date":"2023-12-01T00:00:00","price":942.85,"volume":1129388,"Open":945.9,"High":952.9,"Low":939.75},{"upd_Date":"2023-12-04T00:00:00","price":946.65,"volume":1112904,"Open":954,"High":956.5,"Low":941.95},{"upd_Date":"2023-12-05T00:00:00","price":950.05,"volume":792716,"Open":946.7,"High":954.15,"Low":944.15},{"upd_Date":"2023-12-06T00:00:00","price":951.7,"volume":982484,"Open":954,"High":963,"Low":948.9},{"upd_Date":"2023-12-07T00:00:00","price":956.9,"volume":933106,"Open":952,"High":959.55,"Low":950.05},{"upd_Date":"2023-12-08T00:00:00","price":946.6,"volume":649090,"Open":960,"High":961.85,"Low":943.8},{"upd_Date":"2023-12-11T00:00:00","price":950.45,"volume":476174,"Open":949.9,"High":953,"Low":944.05},{"upd_Date":"2023-12-12T00:00:00","price":948.75,"volume":732063,"Open":953.05,"High":961.95,"Low":943.6},{"upd_Date":"2023-12-13T00:00:00","price":957.3,"volume":899820,"Open":948,"High":959.7,"Low":946.5},{"upd_Date":"2023-12-14T00:00:00","price":950.45,"volume":1980762,"Open":960.8,"High":960.8,"Low":944.1},{"upd_Date":"2023-12-15T00:00:00","price":954.7,"volume":1155502,"Open":959.95,"High":959.95,"Low":948.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":959.95,"High_Price":959.95,"Low_Price":948.9,"Price":954.7,"BBuy_Qty":69,"BBuy_Price":954.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":79217,"Value":1883602150.5,"Volume":1980762,"Oldprice":950.45,"PriceDiff":4.25,"change":0.4471566100268293,"Net_TrdQty":1155502,"HI_52_WK":963,"LO_52_WK":686.6,"H52DATE":"2023-12-06T00:00:00","L52DATE":"2023-03-15T00:00:00","sc_group":"A","CompLname":"Tata Consumer Products Ltd","Sc_code":"500800","ListInfo":"listed","B52HighAdj":963,"b52LowAdj":686.6,"isin":"INE192A01025","symbol":"TATACONSUM"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"922.93","en_sup_t_91":"908.88","prev_close":"916.55","en_close":"929.60","new_date":"Nov 15","prev_close_no":916}],"sell_point":[{"en_ltd":"2023-11-09","en_sup_p_91":"906.66","en_sup_t_91":"924.40","prev_close":"916.30","en_close":"902.85","new_date":"Nov 9","prev_close_no":916}]}
